Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 HKD | 0.00% | -2.60% | -14.77% |
2023 | Most Kwai Chung Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Most Kwai Chung Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.375 $ | 0.375 $ | 0.375 $ | 0.375 $ | 0.375 $ |
Volume | 100 000 | 16 000 | 0 | 26 000 | 26 000 |
Change | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.38 | 0.38 | 0.38 | 0.36 | 0.355 |
High | 0.38 | 0.38 | 0.38 | 0.38 | 0.375 |
Low | 0.38 | 0.38 | 0.38 | 0.36 | 0.355 |
Performance
1 week | -2.60% | ||
1 month | +1.35% | ||
3 months | +4.17% | ||
6 months | -17.58% | ||
Current year | -14.77% | ||
1 year | -49.32% | ||
3 years | -62.50% | ||
5 years | -68.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.60% | -14.77% | -49.32% | 12.96M | ||
+0.74% | -0.26% | +16.31% | -14.21% | 7.24B | ||
-3.00% | -7.18% | -14.91% | -22.40% | 1.87B | ||
+1.32% | +1.32% | -3.24% | -7.89% | 1.28B | ||
+1.28% | +0.87% | -12.19% | -32.71% | 1.12B | ||
-0.04% | -3.70% | -36.67% | -0.81% | 606M | ||
-1.80% | +1.11% | -5.86% | -30.18% | 532M | ||
+1.95% | +6.82% | -32.57% | -4.67% | 483M | ||
+4.38% | +8.31% | +14.86% | +55.90% | 443M | ||
+1.16% | +3.82% | -30.77% | -12.01% | 382M | ||
-1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
+2.36% | +6.66% | -38.27% | -38.43% | 318M | ||
+1.06% | +3.46% | -42.34% | +31.75% | 241M | ||
+1.45% | +4.18% | -33.40% | -37.00% | 240M | ||
+1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
+1.96% | +4.59% | +20.74% | +28.79% | 189M | ||
Average | +0.78% | +2.92% | -14.14% | -6.74% | ||
Weighted average by Cap. | +0.43% | +1.20% | -0.26% | -11.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:44 pm | 0.375 | 2,000 | 26,000 |
12:39:44 pm | 0.37 | 2,000 | 24,000 |
12:39:32 pm | 0.37 | 18,000 | 22,000 |
08:38:39 am | 0.355 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -14.77% | ||
2023 | -12.00% | ||
2022 | +4.17% | ||
2021 | -17.24% | ||
2020 | -21.62% | ||
2019 | -43.51% | ||
2018 | -79.47% |
- Stock Market
- Equities
- 1716 Stock
- Quotes Most Kwai Chung Limited