MOSAIC BRANDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +4.35% |
|
+4.35% | 0.00% |
| 28/02 | Mosaic Brands Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Transcript : Mosaic Brands Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.115 $ | 0.115 $ | 0.12 $ |
| Volume | 16 223 | 1 086 | 27 800 | 45 913 | 83 040 |
| Change | -4.35% | +4.55% | 0.00% | 0.00% | +4.35% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 3 months | -33.33% | ||
| 6 months | +14.29% | ||
| 1 year | -36.84% | ||
| 3 years | -81.54% | ||
| 5 years | -95.42% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
83 040
Estimated daily volume
83 040
Avg. Volume 20 sessions
75 159
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
9 019.08
Avg. Volume 20 sessions USD
6 023.48
Record volume 1
7 005 672
Record volume 2
6 935 015
Record volume 3
4 258 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 542 230
Capitalization (USD)
13 719 334
Net sales (AUD)
495 286 000
Net sales (USD)
330 781 708
Number of employees
1 001
Sales / Employee (AUD)
494 791
Sales / Employee (USD)
330 451
Free-Float
51.9 %
Free-Float capitalization (AUD)
10 660 391
Free-Float capitalization (USD)
7 119 649
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.21
1 year
0.100.29
3 years
0.100.85
5 years
0.103.06
10 years
0.103.90
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
46.48
RSI 14 days
45.45
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +4.35% | 0.00% | -36.84% | 1.37Cr | ||
| -0.58% | -2.45% | -4.91% | +16.53% | 357.79Cr | ||
| -0.18% | -7.17% | +22.47% | -7.12% | 275.77Cr | ||
| -2.40% | +19.58% | -18.76% | -16.56% | 168.79Cr | ||
| -1.77% | -1.62% | -14.10% | +4.10% | 108.15Cr | ||
| +2.10% | +1.97% | -19.18% | -10.68% | 64Cr | ||
| +0.34% | +10.69% | +2.25% | +67.14% | 62Cr | ||
| +0.25% | +1.14% | -12.98% | -41.92% | 40Cr | ||
| +11.62% | +13.91% | +22.96% | +42.86% | 34Cr | ||
| -0.14% | -0.57% | -33.47% | - | 32Cr | ||
| 0.00% | -2.47% | -2.92% | +3.23% | 31Cr | ||
| 0.00% | +1.40% | -46.69% | -34.98% | 19Cr | ||
| -0.26% | -0.90% | -5.72% | -10.40% | 18Cr | ||
| 0.00% | +1.17% | -27.59% | -36.25% | 10Cr | ||
| -2.22% | -.--% | -4.35% | -21.43% | 8.98Cr | ||
| 0.00% | -0.33% | -0.66% | -36.44% | 8.34Cr | ||
| Average | +0.70% | +2.10% | -8.98% | -7.92% | ||
| Weighted average by Cap. | -0.25% | +1.44% | -2.86% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.YVA-YRJRII8DeABTBZdNHNOzHW5SCQLCEP0bClWl8_Y.NR96EnE1EeRcD1UAa_AZKrn5fhp_JFvzZoojQWDKlpICO1s3JmVRt0kJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:38 am | 0.115 | 29,856 | 83,029 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -57.14% | ||
| 2022 | -54.47% | ||
| 2021 | -23.60% | ||
| 2020 | -64.38% | ||
| 2019 | -16.91% | ||
| 2018 | +43.16% | ||
| 2017 | +40.74% | ||
| 2016 | +42.11% | ||
| 2015 | +79.25% | ||
| 2014 | -15.87% | ||
| 2013 | -22.22% | ||
| 2012 | +102.50% | ||
| 2011 | -61.90% | ||
| 2010 | -19.23% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -9.30% | ||
| 2006 | +16.53% | ||
| 2005 | +29.93% | ||
| 2004 | +72.12% | ||
| 2003 | +50.00% | ||
| 2002 | +48.65% | ||
| 2001 | -15.91% | ||
| 2000 | +11.39% |
- Stock Market
- Equities
- MOZ Stock
- Quotes Mosaic Brands Limited