Quotes Morrow Bank ASA

Equities

KOMP

NO0010694029

Banks

Real-time Oslo Bors Other stock markets 03:28:29 06/05/2024 pm IST			5-day change	1st Jan Change
4.04 ^NOK	-0.98%		-4.04%	+3.59%

14/02	Morrow Bank ASA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
14/02	Morrow Bank ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Morrow Bank ASA(KOMP) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024	06/05/2024
Last	4.21 kr	4.03 kr	4.05 kr	4.08 kr	4.04 kr
Volume	78 521	253 984	32 671	114 684	138 999
Change	-2.09%	-4.28%	+0.50%	+0.74%	-0.98%
Opening	4.40	4.06	4.04	4.04	4.1
High	4.40	4.20	4.07	4.15	4.1
Low	4.07	4.02	4.01	4.04	4.04

Performance

1 day	-0.98%
1 week	-4.04%
Current month	+0.25%
1 month	-7.55%
3 months	+5.21%
6 months	-1.46%
Current year	+3.59%
1 year	-20.16%
3 years	-60.08%
5 years	-68.78%

Volumes

markets

Daily volume

138 999

Estimated daily volume

157 424

Avg. Volume 20 sessions

75 840

Daily volume ratio

2.08

Avg. Volume 20 sessions NOK

306 393.60

Avg. Volume 20 sessions USD

28 360.71

Record volume 1

41 822 840

Record volume 2

17 110 920

Record volume 3

9 547 392

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

933 746 702

Capitalization (USD)

86 430 396

Net sales (NOK)

1 053 900 000

Net sales (USD)

97 552 146

Number of employees

Sales / Employee (NOK)

14 052 000

Sales / Employee (USD)

1 300 695

Free-Float

47.42 %

Free-Float capitalization (NOK)

442 232 015

Free-Float capitalization (USD)

40 934 322

Average Daily Capital Traded

0.03%

Highs and lows

1 week

4.01

4.20

1 month

4.01

4.40

Current year

3.58

4.40

1 year

3.23

5.40

3 years

3.23

10.60

5 years

2.71

13.42

10 years

2.71

20.80

Indicators

Moving average 5 days

4.13

Moving average 20 days

4.22

Moving average 50 days

4.11

Moving average 100 days

4.00

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+4.50%

Price spread / (MMA50)

+1.81%

Price spread / (MMA100)

-0.93%

STIM

RSI 9 days

38.97

RSI 14 days

43.25

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MORROW BANK ASA	-0.98%	-4.04%	+3.59%	-20.16%	86.43M
	JPMORGAN CHASE & CO.	+0.70%	-1.54%	+12.00%	+39.32%	547B
	BANK OF AMERICA CORPORATION	+1.03%	-1.56%	+10.60%	+34.39%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.23%	+2.14%	+12.30%	-8.14%	250B
	WELLS FARGO & COMPANY	+0.85%	+0.05%	+21.78%	+57.99%	209B
	BANK OF CHINA LIMITED	+1.72%	-2.20%	+19.13%	+3.80%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.77%	+2.96%	+12.26%	-7.28%	169B
	HSBC HOLDINGS PLC	+0.07%	+6.31%	+11.01%	+17.62%	164B
	ROYAL BANK OF CANADA	+1.94%	+3.16%	+3.27%	+5.57%	143B
	HDFC BANK LIMITED	+0.20%	-0.45%	-10.92%	-7.41%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+1.18%	+2.42%	+4.28%	+20.05%	127B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.10%	+28.27%	+80.15%	120B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.49%	+23.33%	-1.10%	119B
	THE TORONTO-DOMINION BANK	-5.84%	-7.88%	-12.64%	-10.20%	96.38B
	ICICI BANK LIMITED	+0.37%	-1.19%	+15.02%	+22.22%	96.21B
	STATE BANK OF INDIA	-2.84%	-2.26%	+25.82%	+38.42%	88.99B
Average	-0.16%	+0.86%	+11.19%	+16.58%
Weighted average by Cap.	+0.31%	+0.87%	+11.95%	+22.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5bce.owK6DR_enk5QjxCO1iw3vQGarghlmN6SWp6UTku52rw.1HXwbFqTrCci_FPJ-28P-kr4g2xdwJXhatamGSfT74jXV9NaSrvtIA-6JA

Date	Price	Volume	Daily volume
03:28:29 pm	4.04	36,411	138,999
03:28:29 pm	4.04	2,500	102,588
03:28:29 pm	4.04	89	100,088
03:28:29 pm	4.05	1,000	99,999
02:46:25 pm	4.06	5,000	98,999
02:23:47 pm	4.06	6,000	93,999
02:23:47 pm	4.06	8,999	87,999
02:23:12 pm	4.06	4,000	79,000
02:23:12 pm	4.05	2,001	75,000
02:21:52 pm	4.05	2,000	72,999