MORPHOSYS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.85 EUR | +0.15% |
|
+0.22% | +99.56% |
| 11/04 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
| 11/04 | Trending : Novartis Begins Tender Offer for MorphoSys Shares | DJ |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.75 € | 67.7 € | 67.75 € | 67.85 € |
| Volume | 55 900 | 63 222 | 56 527 | 39 191 |
| Change | 0.00% | -0.07% | +0.07% | +0.15% |
| Opening | 67.80 | 67.70 | 67.70 | 67.75 |
| High | 67.90 | 67.75 | 67.80 | 67.85 |
| Low | 67.70 | 67.70 | 67.70 | 67.75 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.22% | ||
| Current month | +0.97% | ||
| 1 month | +0.94% | ||
| 3 months | +66.01% | ||
| 6 months | +136.25% | ||
| Current year | +99.56% | ||
| 1 year | +258.33% | ||
| 3 years | -11.88% | ||
| 5 years | -25.15% | ||
| 10 years | +12.88% |
Volumes
marketsDaily volume
39 191
Estimated daily volume
39 191
Avg. Volume 20 sessions
437 185
Daily volume ratio
0.09
Avg. Volume 20 sessions
29 663 002.25
Avg. Volume 20 sessions USD
31 716 275.27
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 551 491 625
Capitalization (USD)
2 728 105 875
Net sales (EUR)
238 300 000
Net sales (USD)
254 795 126
Number of employees
524
Sales / Employee (EUR)
454 771
Sales / Employee (USD)
486 250
Free-Float
83.59 %
Free-Float capitalization (EUR)
2 135 948 417
Free-Float capitalization (USD)
2 283 798 766
Average Daily Capital Traded
1.16%
Highs and lows
1 week
67.70
67.90
1 month
66.8568.00
Current year
29.7368.00
1 year
14.5268.00
3 years
11.8180.14
5 years
11.81146.30
10 years
11.81146.30
Indicators
Moving average 5 days
67.76
Moving average 20 days
67.48
Moving average 50 days
66.45
Moving average 100 days
52.67
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
69.77
RSI 14 days
73.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.22% | +99.56% | +258.33% | 2.73B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.56% | +3.42% | +12.92% | +26.29% | ||
| Weighted average by Cap. | +1.40% | +3.66% | +9.88% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a6d899e2a36.bLbs67RGp_wmmLf8vGjEYPU_EwNPZnUT-nOTODdWiKU.KPqzqOw1iqx8wtuljQSSNJdLJlQkCiwlvyP8QH8bzOw_34qh2DPAlETM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:24 pm | 67.85 | 732 | 39,191 |
| 09:06:17 pm | 67.85 | 113 | 38,459 |
| 09:05:02 pm | 67.85 | 4,543 | 38,346 |
| 08:57:42 pm | 67.8 | 351 | 33,803 |
| 08:57:31 pm | 67.75 | 554 | 33,452 |
| 08:56:54 pm | 67.8 | 364 | 32,898 |
| 08:56:54 pm | 67.8 | 156 | 32,534 |
| 08:56:54 pm | 67.8 | 8 | 32,378 |
| 08:54:10 pm | 67.75 | 600 | 32,370 |
| 08:51:54 pm | 67.8 | 355 | 31,770 |
Monthly variations
Annual change
| 2024 | +99.56% | ||
| 2023 | +157.38% | ||
| 2022 | -60.39% | ||
| 2021 | -64.45% | ||
| 2020 | -26.01% | ||
| 2019 | +42.55% | ||
| 2018 | +16.15% | ||
| 2017 | +57.09% | ||
| 2016 | -15.44% | ||
| 2015 | -24.77% | ||
| 2014 | +37.21% | ||
| 2013 | +90.61% | ||
| 2012 | +67.14% | ||
| 2011 | -5.40% | ||
| 2010 | +8.74% | ||
| 2009 | -9.12% | ||
| 2008 | +16.46% | ||
| 2007 | -11.16% | ||
| 2006 | +31.58% | ||
| 2005 | +8.45% | ||
| 2004 | +242.01% | ||
| 2003 | -30.16% | ||
| 2002 | -74.04% | ||
| 2001 | -51.23% | ||
| 2000 | +358.18% | ||
| 1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG
