MORPHOSYS AG |
Market Closed -
Other stock markets
|
Pre-market 11:02:01 am | |||
| 67.3 EUR | -0.44% |
|
67.62 | +0.48% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 67.6 € | 67.6 € | 67.6 € | 67.3 € |
| Volume | 30 | 3 | 41 | 30 |
| Change | +0.60% | 0.00% | 0.00% | -0.44% |
| Opening | 67.15 | 67.35 | 67.50 | 67.50 |
| High | 67.60 | 67.75 | 67.60 | 67.50 |
| Low | 67.15 | 67.35 | 67.50 | 67.30 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.30% | ||
| Current month | -0.44% | ||
| 1 month | -1.46% | ||
| 3 months | +1.13% | ||
| 6 months | +103.63% | ||
| Current year | +92.84% | ||
| 1 year | +159.15% | ||
| 3 years | +4.76% | ||
| 5 years | -23.17% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
106
Daily volume ratio
0.28
Avg. Volume 20 sessions
7 133.80
Avg. Volume 20 sessions USD
7 695.30
Record volume 1
2 342 201
Record volume 2
1 040 950
Record volume 3
638 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 549 943 362
Capitalization (USD)
2 750 649 404
Net sales (EUR)
238 300 000
Net sales (USD)
257 056 593
Number of employees
464
Sales / Employee (EUR)
513 578
Sales / Employee (USD)
554 001
Free-Float
5.65 %
Free-Float capitalization (EUR)
144 266 471
Free-Float capitalization (USD)
155 621 685
Average Daily Capital Traded
0%
Highs and lows
1 week
67.15
67.75
1 month
64.4068.05
Current year
30.1170.15
1 year
14.9370.15
3 years
11.8070.15
5 years
11.80151.00
10 years
11.80151.00
Indicators
Moving average 5 days
67.46
Moving average 20 days
67.25
Moving average 50 days
67.38
Moving average 100 days
66.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
53.64
RSI 14 days
52.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.30% | +92.84% | +159.15% | 2.75B | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.44B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.68B | ||
| +2.14% | +2.18% | +40.49% | -6.14% | 39.84B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.46B | ||
| -1.46% | +2.83% | -9.78% | +19.92% | 27.02B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.83B | ||
| +1.14% | +4.14% | +29.62% | +13.70% | 7.01B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.09B | ||
| Average | -0.14% | -0.24% | +17.50% | +27.42% | ||
| Weighted average by Cap. | -0.09% | -0.30% | +14.65% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00172160c52e12f4200c83c.NmxsWOJDWuKp1lOpm0UDXQkGClfx87OhDxdBpSSoRIE.cysFMJV2DI3Tryrz3AhSbE1QZWO1tJ7rSid05En5EvlTM143tQY8m_qcZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +92.84% | ||
| 2023 | +169.60% | ||
| 2022 | -61.13% | ||
| 2021 | -64.50% | ||
| 2020 | -26.14% | ||
| 2019 | +43.42% | ||
| 2018 | +13.81% | ||
| 2017 | +59.62% | ||
| 2016 | -16.07% | ||
| 2015 | -24.00% | ||
| 2014 | +36.78% | ||
| 2013 | +90.00% | ||
| 2012 | +66.84% | ||
| 2011 | -5.09% | ||
| 2010 | +9.82% | ||
| 2009 | -7.34% | ||
| 2008 | +13.73% | ||
| 2007 | -12.65% | ||
| 2006 | +34.05% | ||
| 2005 | +6.50% | ||
| 2004 | +237.12% | ||
| 2003 | -44.42% | ||
| 2002 | -65.95% | ||
| 2001 | -51.60% | ||
| 2000 | +354.55% | ||
| 1999 | -23.61% |
- Stock Market
- Equities
- MOR Stock
- MOR Stock
- Quotes MorphoSys AG
