MORIYA TRANSPORTATION ENGINEERING AND MANUFACTURING CO.,LTD. Quotes Moriya Transportation Engineering and Manufacturing Co.,Ltd.
Equities
6226
JP3927420004
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,127 JPY | +0.90% |
|
+3.87% | -9.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1143 ¥ | 1125 ¥ | 1117 ¥ | 1127 ¥ |
| Volume | 80 800 | 45 000 | 26 000 | 90 700 |
| Change | +5.35% | -1.57% | -0.71% | +0.90% |
| Opening | 1,105.00 | 1,147.00 | 1,126.00 | 1,129.00 |
| High | 1,146.00 | 1,155.00 | 1,129.00 | 1,143.00 |
| Low | 1,105.00 | 1,123.00 | 1,112.00 | 1,114.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.87% | ||
| Current month | +0.71% | ||
| 1 month | -6.63% | ||
| 3 months | -2.09% | ||
| 6 months | +4.74% | ||
| Current year | -9.55% | ||
| 1 year | +8.89% |
Volumes
marketsDaily volume
90 700
Estimated daily volume
90 700
Avg. Volume 20 sessions
48 675
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
54 856 725.00
Avg. Volume 20 sessions USD
352 070.46
Record volume 1
5 150 600
Record volume 2
1 950 800
Record volume 3
1 805 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 723 880 492
Capitalization (USD)
126 587 865
Net sales (JPY)
13 517 891 000
Net sales (USD)
86 757 824
Number of employees
314
Sales / Employee (JPY)
43 050 608
Sales / Employee (USD)
276 299
Free-Float
32.38 %
Free-Float capitalization (JPY)
6 385 883 710
Free-Float capitalization (USD)
40 984 602
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 105.00
1 155.00
1 month
1 057.001 192.00
Current year
991.001 313.00
1 year
989.001 472.00
3 years
486.001 472.00
5 years
486.001 472.00
10 years
486.001 472.00
Indicators
Moving average 5 days
1 119.40
Moving average 20 days
1 130.05
Moving average 50 days
1 128.62
Moving average 100 days
1 144.67
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
47.89
RSI 14 days
47.85
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.87% | -9.55% | +8.89% | 127M | ||
| +1.01% | +5.41% | +8.53% | +14.86% | 39.26B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 27.48B | ||
| +0.57% | +5.53% | +17.79% | +30.08% | 7.99B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.68B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.11B | ||
| +0.77% | +1.13% | +10.10% | +8.61% | 1.97B | ||
| +1.12% | +5.36% | +14.32% | -3.49% | 1.72B | ||
| +3.60% | +12.24% | +72.11% | +73.05% | 1.51B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.08B | ||
| -3.30% | +1.71% | +13.91% | +4.60% | 897M | ||
| +0.54% | -1.90% | +5.93% | +18.49% | 845M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 793M | ||
| +5.33% | +3.95% | +46.48% | +58.00% | 646M | ||
| +1.02% | +6.48% | +41.74% | +49.84% | 525M | ||
| Average | +1.26% | +2.33% | +8.97% | +18.09% | ||
| Weighted average by Cap. | +1.58% | +4.81% | +9.61% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a122cb922cd61f644aa8b484dfb21b.XQioSrKXR5ddIYtB97XBgzggKybuZAOF0vOZgk4V1Sw.N1HfG8rDLN4zWfEerduI-QhYEkymI1THhMDK0wEn7Wg0UeE7xdk3zhBg_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,127 | 6,700 | 90,700 |
| 11:29:57 am | 1,130 | 100 | 84,000 |
| 11:29:52 am | 1,129 | 100 | 83,900 |
| 11:29:50 am | 1,127 | 100 | 83,800 |
| 11:29:48 am | 1,124 | 200 | 83,700 |
| 11:29:48 am | 1,127 | 100 | 83,500 |
| 11:29:48 am | 1,126 | 200 | 83,400 |
| 11:29:48 am | 1,125 | 200 | 83,200 |
| 11:29:43 am | 1,125 | 200 | 83,000 |
| 11:29:39 am | 1,126 | 100 | 82,800 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +69.52% | ||
| 2022 | -1.74% |
- Stock Market
- Equities
- 6226 Stock
- Quotes Moriya Transportation Engineering and Manufacturing Co.,Ltd.
