MORITO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | -0.58% |
|
+0.39% | +19.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1538 ¥ | 1545 ¥ | 1546 ¥ | 1544 ¥ | 1,535 ¥ |
| Volume | 26 900 | 39 900 | 33 900 | 62 100 | 34 500 |
| Change | +0.59% | +0.46% | +0.06% | -0.13% | -0.58% |
| Opening | 1,541.00 | 1,540.00 | 1,543.00 | 1,546.00 | 1,550 |
| High | 1,544.00 | 1,555.00 | 1,550.00 | 1,548.00 | 1,550 |
| Low | 1,531.00 | 1,536.00 | 1,538.00 | 1,535.00 | 1,535 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.39% | ||
| Current month | -0.45% | ||
| 1 month | +0.26% | ||
| 3 months | +10.67% | ||
| 6 months | +15.07% | ||
| Current year | +19.46% | ||
| 1 year | +41.61% | ||
| 3 years | +148.38% | ||
| 5 years | +86.74% | ||
| 10 years | +237.36% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
36 204
Avg. Volume 20 sessions
47 617
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
73 092 095.00
Avg. Volume 20 sessions USD
468 154.87
Record volume 1
3 437 800
Record volume 2
3 421 900
Record volume 3
2 163 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 961 090 710
Capitalization (USD)
262 355 786
Net sales (JPY)
48 529 000 000
Net sales (USD)
310 828 245
Number of employees
1 490
Sales / Employee (JPY)
32 569 799
Sales / Employee (USD)
208 610
Free-Float
64.54 %
Free-Float capitalization (JPY)
29 837 238 342
Free-Float capitalization (USD)
191 107 512
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 531.00
1 555.00
1 month
1 430.001 558.00
Current year
1 285.001 581.00
1 year
991.001 581.00
3 years
599.001 581.00
5 years
575.001 581.00
10 years
448.001 581.00
Indicators
Moving average 5 days
1 540.40
Moving average 20 days
1 516.30
Moving average 50 days
1 500.12
Moving average 100 days
1 434.56
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
58.19
RSI 14 days
56.93
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.39% | +19.46% | +41.61% | 26Cr | ||
| +2.81% | +5.51% | +18.16% | +35.81% | 207.26Cr | ||
| +3.37% | -1.17% | -36.47% | -29.89% | 43Cr | ||
| -1.03% | +12.50% | +25.22% | +150.87% | 35Cr | ||
| +1.74% | +5.25% | -3.89% | +3.22% | 32Cr | ||
| +0.52% | 0.00% | +60.00% | +37.14% | 14Cr | ||
| Average | +1.14% | +3.58% | +13.74% | +39.79% | ||
| Weighted average by Cap. | +2.06% | +5.28% | +12.03% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5349b275e457d2779d054268e0.2ZWIAdU3a4ldJbRGw0Fz8n3YPWKhoQuXvJ6FpjSXFi4.mPfecZtcAcxqad8SsyI_mgyhbzb5zlvtjNrr9X7hO2OgobhVoF0Tvzl32w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,535 | 4,500 | 34,500 |
| 11:29:43 am | 1,538 | 100 | 30,000 |
| 11:29:43 am | 1,537 | 100 | 29,900 |
| 11:29:22 am | 1,538 | 100 | 29,800 |
| 11:29:03 am | 1,538 | 100 | 29,700 |
| 11:29:03 am | 1,538 | 100 | 29,600 |
| 11:28:33 am | 1,539 | 100 | 29,500 |
| 11:26:36 am | 1,539 | 100 | 29,400 |
| 11:26:36 am | 1,539 | 100 | 29,300 |
| 11:26:36 am | 1,539 | 200 | 29,200 |
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | +73.88% | ||
| 2022 | -0.67% | ||
| 2021 | +23.79% | ||
| 2020 | -23.15% | ||
| 2019 | -1.51% | ||
| 2018 | -22.76% | ||
| 2017 | +13.72% | ||
| 2016 | +8.13% | ||
| 2015 | -1.07% | ||
| 2014 | +108.90% | ||
| 2013 | +9.32% | ||
| 2012 | +11.11% | ||
| 2011 | +4.88% | ||
| 2010 | +5.48% | ||
| 2009 | -22.82% | ||
| 2008 | -19.59% | ||
| 2007 | +7.78% | ||
| 2006 | -30.23% | ||
| 2005 | +70.18% | ||
| 2004 | +16.62% | ||
| 2003 | +60.10% | ||
| 2002 | -25.64% | ||
| 2001 | +7.48% | ||
| 2000 | +5.39% | ||
| 1999 | -5.49% | ||
| 1998 | -15.00% | ||
| 1997 | -37.43% | ||
| 1996 | -12.02% | ||
| 1995 | -5.22% | ||
| 1994 | +4.55% | ||
| 1993 | +2.80% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 9837 Stock
- Quotes Morito Co., Ltd.
