End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.05 NGN | 0.00% | 0.00% | +44.64% |
Quotes 5-day view
End-of-day quote Nigerian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ | 4.05 ₦ |
Volume | 15 162 | 28 961 | 15 046 | 0 | 963 | 963 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
High | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
Low | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 |
Performance
1 month | +44.13% | ||
3 months | +48.35% | ||
6 months | +58.82% | ||
Current year | +44.64% | ||
1 year | +86.64% | ||
3 years | +330.85% | ||
5 years | +636.36% | ||
10 years | +112.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +44.64% | +86.64% | 26.36L | ||
+0.58% | +0.96% | +21.98% | +61.21% | 4.39TCr | ||
-0.03% | +3.20% | +24.56% | +35.08% | 2.31TCr | ||
+0.03% | +2.44% | +19.25% | - | 1.53TCr | ||
+1.02% | +2.63% | +14.03% | +54.00% | 1.36TCr | ||
+1.20% | +0.34% | +46.40% | +94.88% | 1.2TCr | ||
-1.97% | -1.42% | -10.14% | -12.16% | 699.72Cr | ||
-.--% | +0.14% | - | - | 678.76Cr | ||
-.--% | -1.95% | - | - | 572.55Cr | ||
+0.71% | +1.30% | +13.88% | +33.56% | 559.68Cr | ||
-1.31% | -1.10% | +7.94% | +14.83% | 486.84Cr | ||
-1.60% | -5.17% | -9.49% | -14.22% | 453.96Cr | ||
+0.80% | +0.80% | +14.55% | +11.50% | 418.87Cr | ||
+0.01% | +1.16% | +14.95% | +88.52% | 358.47Cr | ||
+0.29% | -1.59% | +17.72% | +65.36% | 339.02Cr | ||
+1.39% | -4.96% | +20.87% | +137.81% | 338.74Cr | ||
Average | +0.11% | -0.50% | +17.23% | +50.54% | ||
Weighted average by Cap. | +0.31% | +0.52% | +19.54% | +50.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.64% | ||
2023 | +29.03% | ||
2022 | +9.05% | ||
2021 | +306.12% | ||
2020 | -2.00% | ||
2019 | -9.09% | ||
2018 | +3.77% | ||
2017 | -67.88% | ||
2016 | -4.62% | ||
2015 | -4.95% | ||
2014 | -4.71% | ||
2013 | -44.96% | ||
2012 | -61.66% | ||
2011 | -14.14% | ||
2010 | -14.17% | ||
2009 | -18.89% | ||
2008 | +458.67% | ||
2007 | +390.94% | ||
2006 | +9.52% | ||
2005 | -28.21% | ||
2004 | -25.48% | ||
2003 | -17.37% | ||
2002 | -41.72% | ||
2001 | -6.86% | ||
2000 | +17.06% |
- Stock Market
- Equities
- MORISON Stock
- Quotes Morison Industries Plc