Quotes Morison Industries Plc

Equities

MORISON

NGMORISON000

Pharmaceuticals

End-of-day quote Nigerian S.E. 03:30:00 16/05/2024 am IST 5-day change 1st Jan Change
4.05 NGN 0.00% Intraday chart for Morison Industries Plc 0.00% +44.64%

Quotes 5-day view

End-of-day quote Nigerian S.E.
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 4.05 ₦ 4.05 ₦ 4.05 ₦ 4.05 ₦ 4.05 ₦ 4.05
Volume 15 162 28 961 15 046 0 963 963
Change 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 4.05 4.05 4.05 4.05 4.05 4.05
High 4.05 4.05 4.05 4.05 4.05 4.05
Low 4.05 4.05 4.05 4.05 4.05 4.05

Performance

1 month+44.13%
3 months+48.35%
6 months+58.82%
Current year+44.64%
1 year+86.64%
3 years+330.85%
5 years+636.36%
10 years+112.04%

Volumes

markets
Daily volume
963
Avg. Volume 20 sessions
620 341
Avg. Volume 20 sessions NGN
2 512 381.05
Avg. Volume 20 sessions USD
1 653.15
Record volume 1
126 773 500
Record volume 2
45 462 320
Record volume 3
44 542 670
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NGN)
4 006 775 076
Capitalization (USD)
2 636 458
Net sales (NGN)
154 858 000
Net sales (USD)
101 897
Number of employees
27
Sales / Employee (NGN)
5 735 481
Sales / Employee (USD)
3 774
Free-Float
8.22 %
Free-Float capitalization (NGN)
329 234 248
Free-Float capitalization (USD)
216 636
Average Daily Capital Traded
0.06%

Highs and lows

1 week
4.05
Extreme 4.05
4.05
1 month
3.35
Extreme 3.35
4.05
Current year
1.41
Extreme 1.41
4.05
1 year
1.41
Extreme 1.41
4.05
3 years
0.94
Extreme 0.94
4.05
5 years
0.45
Extreme 0.45
4.05
10 years
0.45
Extreme 0.45
4.05

Indicators

Moving average 5 days
4.05
Moving average 20 days
3.92
Moving average 50 days
2.63
Moving average 100 days
2.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-35.06%
Price spread / (MMA100)
-31.60%
RSI 9 days
98.63
RSI 14 days
94.16

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+44.64%+86.64% 26.36L
+0.58%+0.96%+21.98%+61.21% 4.39TCr
-0.03%+3.20%+24.56%+35.08% 2.31TCr
+0.03%+2.44%+19.25% - 1.53TCr
+1.02%+2.63%+14.03%+54.00% 1.36TCr
+1.20%+0.34%+46.40%+94.88% 1.2TCr
-1.97%-1.42%-10.14%-12.16% 699.72Cr
-.--%+0.14% - - 678.76Cr
-.--%-1.95% - - 572.55Cr
+0.71%+1.30%+13.88%+33.56% 559.68Cr
-1.31%-1.10%+7.94%+14.83% 486.84Cr
-1.60%-5.17%-9.49%-14.22% 453.96Cr
+0.80%+0.80%+14.55%+11.50% 418.87Cr
+0.01%+1.16%+14.95%+88.52% 358.47Cr
+0.29%-1.59%+17.72%+65.36% 339.02Cr
+1.39%-4.96%+20.87%+137.81% 338.74Cr
Average+0.11%-0.50%+17.23%+50.54%
Weighted average by Cap.+0.31%+0.52%+19.54%+50.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Morison Industries Plc
More charts

Monthly variations

Annual change

2024+44.64%
2023+29.03%
2022+9.05%
2021+306.12%
2020-2.00%
2019-9.09%
2018+3.77%
2017-67.88%
2016-4.62%
2015-4.95%
2014-4.71%
2013-44.96%
2012-61.66%
2011-14.14%
2010-14.17%
2009-18.89%
2008+458.67%
2007+390.94%
2006+9.52%
2005-28.21%
2004-25.48%
2003-17.37%
2002-41.72%
2001-6.86%
2000+17.06%
  1. Stock Market
  2. Equities
  3. MORISON Stock
  4. Quotes Morison Industries Plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW