MORISHITA JINTAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,242 JPY | -9.67% |
|
-7.62% | +3.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2427 ¥ | 2421 ¥ | 2435 ¥ | 2482 ¥ | 2,242 ¥ |
| Volume | 800 | 800 | 1 100 | 17 700 | 54 700 |
| Change | +0.83% | -0.25% | +0.58% | +1.93% | -9.67% |
| Opening | 2,428.00 | 2,445.00 | 2,416.00 | 2,435.00 | 2,264 |
| High | 2,429.00 | 2,447.00 | 2,443.00 | 2,520.00 | 2,319 |
| Low | 2,403.00 | 2,404.00 | 2,416.00 | 2,411.00 | 2,220 |
Performance
| 1 day | -9.67% | ||
| 1 week | -7.62% | ||
| Current month | -5.96% | ||
| 1 month | -6.27% | ||
| 3 months | -7.32% | ||
| 6 months | -0.71% | ||
| Current year | +3.03% | ||
| 1 year | +9.37% | ||
| 3 years | +13.00% | ||
| 5 years | +0.09% | ||
| 10 years | -32.57% |
Volumes
marketsDaily volume
54 700
Estimated daily volume
144 293
Avg. Volume 20 sessions
2 317
Daily volume ratio
62.28
Avg. Volume 20 sessions JPY
5 194 714.00
Avg. Volume 20 sessions USD
33 355.26
Record volume 1
338 800
Record volume 2
228 000
Record volume 3
167 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 959 197 321
Capitalization (USD)
63 948 006
Net sales (JPY)
11 359 000 000
Net sales (USD)
72 936 139
Number of employees
328
Sales / Employee (JPY)
34 631 098
Sales / Employee (USD)
222 366
Free-Float
53.33 %
Free-Float capitalization (JPY)
5 394 254 637
Free-Float capitalization (USD)
34 636 509
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 220.00
2 520.00
1 month
2 220.002 520.00
Current year
2 188.002 644.00
1 year
1 960.002 644.00
3 years
1 860.002 644.00
5 years
1 664.002 644.00
10 years
1 664.004 150.00
Indicators
Moving average 5 days
2 414.80
Moving average 20 days
2 401.65
Moving average 50 days
2 479.50
Moving average 100 days
2 384.58
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
55.26
RSI 14 days
51.59
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.67% | -7.62% | +3.03% | +9.37% | 63.95M | ||
| -0.76% | +1.98% | +15.45% | +17.53% | 8.39B | ||
| +0.42% | +3.46% | +3.59% | +54.19% | 7.58B | ||
| +1.68% | +2.51% | +15.12% | +201.98% | 6.72B | ||
| +1.20% | +1.20% | -5.87% | -31.47% | 3.73B | ||
| +0.47% | +10.55% | +5.27% | -16.55% | 1.44B | ||
| +2.62% | +12.79% | -30.67% | -24.70% | 1.03B | ||
| +1.99% | +7.76% | +21.35% | +24.84% | 1.03B | ||
| +2.89% | -1.66% | -13.58% | -29.15% | 858M | ||
| -1.15% | -0.85% | -19.00% | -19.66% | 785M | ||
| 0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
| -1.45% | -2.39% | -19.21% | -27.76% | 716M | ||
| -0.80% | +10.39% | -7.92% | -21.02% | 552M | ||
| 0.00% | +13.92% | -27.42% | -43.75% | 523M | ||
| -0.58% | -0.23% | -3.33% | - | 521M | ||
| -2.11% | -3.36% | +6.09% | -14.35% | 452M | ||
| Average | -0.28% | +3.43% | -3.45% | +4.32% | ||
| Weighted average by Cap. | +0.47% | +2.80% | +5.07% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c97b17ebc21fd0f512f4c8921f5b25.vxuVc1RoIaYIQoXKlusPWn_PQPKyprY_c6LXAjsQEZ4.6WG4RjIeVZclGteAxKdGGw-oCqf71NBpLJSlU3dhUK_0XPZADkVmz1Fz7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,242 | 300 | 54,700 |
| 07:59:32 am | 2,252 | 100 | 54,400 |
| 07:57:10 am | 2,241 | 100 | 54,300 |
| 07:57:10 am | 2,242 | 100 | 54,200 |
| 07:50:57 am | 2,241 | 400 | 54,100 |
| 07:45:54 am | 2,241 | 200 | 53,700 |
| 07:45:54 am | 2,243 | 200 | 53,500 |
| 07:37:11 am | 2,243 | 100 | 53,300 |
| 07:37:01 am | 2,255 | 100 | 53,200 |
| 07:34:27 am | 2,255 | 100 | 53,100 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +14.77% | ||
| 2022 | 0.00% | ||
| 2021 | -0.21% | ||
| 2020 | -6.86% | ||
| 2019 | +4.88% | ||
| 2018 | -34.09% | ||
| 2017 | +7.50% | ||
| 2016 | +2.23% | ||
| 2015 | -12.54% | ||
| 2014 | -25.30% | ||
| 2013 | +117.46% | ||
| 2012 | +14.55% | ||
| 2011 | +24.53% | ||
| 2010 | +1.92% | ||
| 2009 | +32.65% | ||
| 2008 | -31.47% | ||
| 2007 | +13.04% | ||
| 2006 | -44.64% | ||
| 2005 | -3.18% | ||
| 2004 | +12.38% | ||
| 2003 | +3.70% | ||
| 2002 | -72.64% | ||
| 2001 | -13.40% | ||
| 2000 | +169.34% | ||
| 1999 | +42.74% | ||
| 1998 | +85.23% | ||
| 1997 | -39.45% | ||
| 1996 | -22.14% | ||
| 1995 | -25.43% | ||
| 1994 | +0.13% | ||
| 1993 | -8.42% | ||
| 1992 | -38.88% |
- Stock Market
- Equities
- 4524 Stock
- Quotes Morishita Jintan Co., Ltd.