Stock MRG.UN MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morguard North American Residential Real Estate Investment Trust

Equities

MRG.UN

CA61761E1007

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 01:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
15.43 CAD +2.32% Intraday chart for Morguard North American Residential Real Estate Investment Trust +2.87% +4.47%
14/06 Morguard North American REIT Declares Distribution for June MT
14/06 Morguard North American Residential Real Estate Investment Trust Declares Distribution for the Month of June 2024, Payable on July 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Morguard North American Residential Real Estate Investment Trust(MRG.UN) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 15.26 $ 15.22 $ 15.08 $ 15.43 $
Volume 13 920 87 901 14 697 13 226
Change +3.11% -0.26% -0.92% +2.32%
Opening 14.86 15.30 15.22 15.11
High 15.29 15.36 15.24 15.43
Low 14.86 15.07 15.02 15.11

Performance

1 day+2.32%
1 week+2.87%
Current month+0.92%
1 month-0.77%
3 months-3.08%
6 months+3.49%
Current year+4.47%
1 year-5.51%
3 years-7.55%
5 years-14.18%
10 years+47.80%

Volumes

markets
Daily volume
13 226
Estimated daily volume
13 226
Avg. Volume 20 sessions
44 558
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
687 529.94
Avg. Volume 20 sessions USD
501 202.45
Record volume 1
1 852 384
Record volume 2
539 251
Record volume 3
413 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
578 467 858
Capitalization (USD)
421 697 284
Net sales (CAD)
331 620 000
Net sales (USD)
241 747 664
Number of employees
1 300
Sales / Employee (CAD)
255 092
Sales / Employee (USD)
185 960
Free-Float
50.78 %
Free-Float capitalization (CAD)
428 877 097
Free-Float capitalization (USD)
312 647 115
Average Daily Capital Traded
0.12%

Highs and lows

1 week
14.86
Extreme 14.86
15.43
1 month
14.75
Extreme 14.75
15.89
Current year
14.45
Extreme 14.45
16.35
1 year
13.08
Extreme 13.08
17.18
3 years
13.08
Extreme 13.08
20.52
5 years
10.73
Extreme 10.73
20.98
10 years
9.21
Extreme 9.21
20.98

Indicators

Moving average 5 days
15.16
Moving average 20 days
15.26
Moving average 50 days
15.47
Moving average 100 days
15.59
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
45.13
RSI 14 days
44.70

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Stock Morguard North American Residential Real Estate Investment Trust
+2.32%+2.87%+4.47%-5.51% 42Cr
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.19%+2.16%+10.19%+9.79% 2.93TCr
EQUITY RESIDENTIAL Stock Equity Residential
+0.43%+0.68%+11.69%+4.72% 2.59TCr
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.46%-0.70%+3.61%+3.73% 2.16TCr
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.05%-2.39%+10.26%+18.33% 1.76TCr
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.01%+0.25%+4.52%-7.20% 1.64TCr
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.46%+3.87%-10.17%-7.37% 1.5TCr
UDR INC. Stock UDR Inc.
+0.77%+0.47%+6.48%-3.41% 1.34TCr
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.94%+2.03%+2.22%+5.69% 1.35TCr
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+1.27%+3.28%-7.49%-2.52% 1.22TCr
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.98%+0.34%+10.52%0.00% 1.17TCr
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.03%+0.31%+12.53%+11.50% 567.07Cr
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%+2.53%-8.81%-8.44% 548.91Cr
UNITE GROUP PLC Stock Unite Group plc
-0.84%-2.59%-15.42%+2.44% 489.74Cr
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.87%+2.21%+20.65%+0.87% 414.74Cr
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+3.15%+3.64%-7.36% 290.73Cr
Average+0.98%+1.09%+3.68%+0.95%
Weighted average by Cap.+0.97%+0.91%+4.88%+2.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a8469050cc5fc118513f295fa190.HIle0kOsg1gWVemzmVWthVQqoKnJ1zgeQ5JrPCZ2sSw.UOYa_y3j9SlbMbHJzxuU6DMf9eeBoHxoBtQGaXMm_25z2C-4C-vqKS483Q
DatePriceVolumeDaily volume
01:30:00 am 15.43 100 12,800
01:30:00 am 15.43 100 12,700
01:30:00 am 15.43 100 12,600
01:30:00 am 15.43 100 12,500
01:30:00 am 15.43 100 12,400
01:30:00 am 15.43 300 12,300
01:30:00 am 15.43 100 12,000
01:30:00 am 15.43 100 11,900
01:29:59 am 15.37 100 11,800
01:29:59 am 15.42 100 11,700

Chart Morguard North American Residential Real Estate Investment Trust

Chart Morguard North American Residential Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+4.47%
2023-8.83%
2022-8.53%
2021+11.03%
2020-13.74%
2019+7.81%
2018+14.11%
2017+10.35%
2016+27.65%
2015+6.49%
2014+6.48%
2013-15.98%
2012+6.46%
  1. Stock Market
  2. Equities
  3. MRG.UN Stock
  4. Quotes Morguard North American Residential Real Estate Investment Trust