Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Delayed
Toronto S.E.
10:37:01 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.63 CAD | +0.39% |
|
-2.92% | -10.07% |
Stock exchange
Toronto S.E.
MRG.UN 15.63 $
+0.39%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 15.63CAD | +0.39% | 1L $ | ||
OTC Markets
| MNARF | 11.43USD | -1.55% | 1L $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.04 | CA$15.99 | CA$15.86 | CA$15.57 | CA$15.63 |
| Volume | 31,104 | 19,364 | 54,674 | 40,775 | 7,935 |
| Change | -0.31% | -0.31% | -0.81% | -1.83% | +0.39% |
| Opening | CA$16.05 | CA$16.01 | CA$15.95 | CA$15.85 | CA$15.60 |
| High | CA$16.05 | CA$16.04 | CA$15.95 | CA$15.86 | CA$15.63 |
| Low | CA$16.00 | CA$15.93 | CA$15.86 | CA$15.57 | CA$15.55 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.92% | ||
| Current month | -1.51% | ||
| 1 month | -4.64% | ||
| 3 months | -6.75% | ||
| 6 months | -16.69% | ||
| Current year | -10.07% | ||
| 1 year | -16.38% | ||
| 3 years | -0.89% | ||
| 5 years | -12.49% | ||
| 10 years | +17.62% |
Volumes
marketsDaily volume
7,935
Estimated daily volume
14,200
Avg. Volume 20 sessions
24,762
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
3,87,030.06
Avg. Volume 20 sessions USD
2,79,358.3
Record volume 1
18,52,384
Record volume 2
6,08,908
Record volume 3
5,39,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,19,10,548
Market Cap (USD)
39,15,48,206
Net sales (CAD)
35,46,48,000
Net sales (USD)
25,62,44,852
Number of employees
1,300
Sales / Employee (CAD)
2,72,806
Sales / Employee (USD)
1,97,111
Free-Float
48.19 %
Free-Float capitalization (CAD)
38,98,30,045
Free-Float capitalization (USD)
28,16,65,037
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.22
Moving average 50 days
16.6
Moving average 100 days
16.78
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
20.95
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.92% | -16.38% | -0.89% | 39Cr | |
| +0.27% | -2.10% | +2.21% | - | 5.06TCr | |
| -0.44% | -3.70% | +6.49% | +17.70% | 1.79TCr | |
| -0.53% | -2.99% | -4.40% | -14.39% | 1.72TCr | |
| -0.03% | -1.65% | -9.11% | -8.87% | 1.5TCr | |
| +0.59% | -2.49% | -2.27% | +1.08% | 1.48TCr | |
| +0.44% | -1.89% | +6.55% | -3.57% | 1.23TCr | |
| -0.64% | -2.81% | -4.21% | -6.21% | 1.2TCr | |
| -0.42% | -3.19% | -4.42% | -6.85% | 1.18TCr | |
| -0.04% | -1.56% | -2.44% | +0.63% | 1.09TCr | |
| Average | -0.04% | -3.38% | -2.80% | -2.38% | 1.63TCr | |
| Weighted average by Cap. | -0.02% | -3.46% | -0.45% | -2.14% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f4b04507f7556d7bb3f05.lX2vzDNRfyGmYneuaO4hGAspA9GQ82nxawD6lqPLSlI.3BD2rUUzDGvwCBrnGtlwVk9CTZPisB24X0HMz9e5cn_PTtyPARARb-0xQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:01 pm | 15.63 | 100 | 7,800 |
| 10:24:29 pm | 15.62 | 100 | 7,700 |
| 10:17:12 pm | 15.61 | 100 | 7,600 |
| 10:05:04 pm | 15.61 | 100 | 7,500 |
| 10:05:04 pm | 15.61 | 100 | 7,400 |
| 10:05:04 pm | 15.61 | 100 | 7,300 |
| 10:05:04 pm | 15.61 | 100 | 7,200 |
| 10:05:04 pm | 15.61 | 100 | 7,100 |
| 10:03:32 pm | 15.62 | 100 | 7,000 |
| 10:03:30 pm | 15.59 | 100 | 6,900 |
Price Extremes
| 1 week | 15.55 |  | 16.05 |
| 1 month | 15.55 | | 16.5 |
| Current year | 15.55 | | 19.05 |
| 1 year | 15.55 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
