Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.08 CAD | +0.41% |
|
+2.27% | -1.50% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.71 $ | 16.99 $ | 16.82 $ | 17.01 $ | 17.08 $ |
| Volume | 10,866 | 52,898 | 52,456 | 16,190 | 19,269 |
| Change | -0.12% | +1.68% | -1.00% | +1.13% | +0.41% |
| Opening | 16.71 $ | 16.67 $ | 16.90 $ | 16.68 $ | 17.18 $ |
| High | 16.80 $ | 17.06 $ | 17.16 $ | 17.07 $ | 17.18 $ |
| Low | 16.66 $ | 16.65 $ | 16.67 $ | 16.68 $ | 16.85 $ |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.27% | ||
| Current month | +1.24% | ||
| 1 month | +2.64% | ||
| 3 months | -1.10% | ||
| 6 months | +0.06% | ||
| Current year | -1.50% | ||
| 1 year | -8.26% | ||
| 3 years | +2.33% | ||
| 5 years | +0.59% | ||
| 10 years | +37.32% |
Volumes
marketsDaily volume
18,869
Estimated daily volume
27,155
Avg. Volume 20 sessions
23,261
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
3,97,995.71
Avg. Volume 20 sessions USD
2,84,527.13
Record volume 1
18,52,384
Record volume 2
6,08,908
Record volume 3
5,39,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
59,26,09,379
Market Cap (USD)
42,44,50,557
Net sales (CAD)
35,46,48,000
Net sales (USD)
25,40,13,093
Number of employees
1,300
Sales / Employee (CAD)
2,72,806
Sales / Employee (USD)
1,95,395
Free-Float
48.18 %
Free-Float capitalization (CAD)
42,62,43,770
Free-Float capitalization (USD)
30,52,92,849
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.7
Moving average 50 days
17.01
Moving average 100 days
17.51
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
52.07
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.27% | -8.26% | +2.33% | 42Cr | |
| +0.77% | -2.05% | -11.01% | -0.90% | 2.61TCr | |
| +0.58% | -1.68% | -4.45% | +2.12% | 2.5TCr | |
| +0.83% | -0.88% | -2.35% | +22.04% | 1.8TCr | |
| +1.15% | -0.78% | -11.64% | -11.32% | 1.75TCr | |
| +0.56% | +1.11% | -8.18% | -8.95% | 1.61TCr | |
| +0.85% | +2.49% | +0.77% | -4.12% | 1.55TCr | |
| +0.69% | +0.60% | -5.97% | -7.17% | 1.27TCr | |
| +1.65% | +3.80% | +2.86% | -2.17% | 1.24TCr | |
| +0.83% | +0.08% | -9.08% | -2.85% | 1.19TCr | |
| Average | +0.83% | +0.87% | -5.73% | -1.10% | 1.56TCr | |
| Weighted average by Cap. | +0.82% | +0.27% | -5.89% | -0.83% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb1501690e63298fc.MD89BBn8MHX3xzWbwez_VwcL4GwVnLregnE_YsSnq_Q.BwoQPH7LUQW5lGTtg7OdA005ghYn0N-SwCEOKL3F85J-C2l1Xb9eAqeyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:59 pm | 17.11 | 100 | 18,800 |
| 11:01:14 pm | 17.16 | 100 | 18,700 |
| 11:01:14 pm | 17.16 | 100 | 18,600 |
| 11:01:14 pm | 17.16 | 100 | 18,500 |
| 10:55:24 pm | 17.18 | 100 | 18,400 |
| 10:50:41 pm | 17.14 | 900 | 18,300 |
| 10:49:16 pm | 17.14 | 100 | 17,400 |
| 10:40:18 pm | 17.14 | 700 | 17,300 |
| 10:40:18 pm | 17.14 | 100 | 16,600 |
| 10:17:57 pm | 17.15 | 400 | 16,500 |
Course Extremes
| 1 week | 16.65 |  | 17.18 |
| 1 month | 16.31 | | 17.18 |
| Current year | 16.31 | | 19.05 |
| 1 year | 16.31 | | 19.2 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
