Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Toronto S.E.
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.56 CAD | +1.32% |
|
+0.76% | -16.18% |
Stock exchange
Toronto S.E.
MRG.UN 14.56 $
+1.32%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.56CAD | +1.32% | 2L $ | ||
OTC Markets
| MNARF | 10.20USD | -1.16% | 5.1T $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.45 | CA$14.61 | CA$14.49 | CA$14.37 | CA$14.56 |
| Volume | 29,413 | 9,604 | 29,478 | 22,028 | 12,097 |
| Change | -0.07% | +1.11% | -0.82% | -0.83% | +1.32% |
| Opening | CA$14.47 | CA$14.43 | CA$14.59 | CA$14.71 | CA$14.42 |
| High | CA$14.61 | CA$14.62 | CA$14.59 | CA$14.71 | CA$14.65 |
| Low | CA$14.42 | CA$14.41 | CA$14.41 | CA$14.37 | CA$14.42 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.76% | ||
| Current month | -0.88% | ||
| 1 month | -2.87% | ||
| 3 months | -13.44% | ||
| 6 months | -17.79% | ||
| Current year | -16.18% | ||
| 1 year | -19.02% | ||
| 3 years | -2.28% | ||
| 5 years | -15.98% | ||
| 10 years | +15.01% |
Volumes
marketsDaily volume
12,097
Estimated daily volume
12,097
Avg. Volume 20 sessions
20,037
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
2,91,738.72
Avg. Volume 20 sessions USD
2,05,792.49
Record volume 1
18,52,384
Record volume 2
6,08,908
Record volume 3
5,39,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,90,33,879
Market Cap (USD)
35,85,47,787
Net sales (CAD)
35,46,48,000
Net sales (USD)
24,98,03,129
Number of employees
1,300
Sales / Employee (CAD)
2,72,806
Sales / Employee (USD)
1,92,156
Free-Float
48.2%
Free-Float capitalization (CAD)
36,61,96,915
Free-Float capitalization (USD)
25,79,37,829
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.5
Moving average 20 days
14.7
Moving average 50 days
15.45
Moving average 100 days
16.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
32.86
RSI 14 days
32.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.76% | -19.02% | -2.28% | 36Cr | |
| +0.62% | +2.00% | -1.47% | - | 4.73TCr | |
| +0.11% | +0.40% | +4.86% | +22.87% | 1.73TCr | |
| +0.98% | +1.21% | -5.70% | -17.64% | 1.58TCr | |
| +1.46% | +3.68% | -6.98% | +10.55% | 1.41TCr | |
| +0.56% | +0.07% | -11.92% | -11.53% | 1.35TCr | |
| +1.07% | +2.99% | -3.17% | -6.70% | 1.17TCr | |
| +1.08% | +1.57% | -4.88% | -11.13% | 1.11TCr | |
| +0.74% | +1.91% | -5.55% | -5.37% | 1.1TCr | |
| +0.98% | +1.48% | -3.45% | +1.78% | 1.01TCr | |
| Average | +0.89% | +1.71% | -5.73% | -2.16% | 1.52TCr | |
| Weighted average by Cap. | +0.78% | +1.81% | -3.47% | -1.27% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c864ef6dc872f17.T1NYIr4tZlwSn6A2swwq7W_C8b7mnJ3d3SG-KdF97WI.dj8MevVUITEhpsNZ3HpFpELzxI2y0MeJ7Gvpe5AzgiZ4HG5Eh0o_HUfw5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 14.56 | 100 | 11,900 |
| 01:30:00 am | 14.56 | 100 | 11,800 |
| 01:30:00 am | 14.56 | 100 | 11,700 |
| 01:29:59 am | 14.61 | 100 | 11,600 |
| 01:29:51 am | 14.59 | 100 | 11,500 |
| 01:29:33 am | 14.60 | 100 | 11,400 |
| 01:28:12 am | 14.62 | 100 | 11,300 |
| 01:24:08 am | 14.59 | 100 | 11,200 |
| 01:22:33 am | 14.59 | 100 | 11,100 |
| 01:18:45 am | 14.59 | 100 | 11,000 |
Price Extremes
| 1 week | 14.37 |  | 14.71 |
| 1 month | 14.37 | | 15.1 |
| Current year | 14.37 | | 19.05 |
| 1 year | 14.37 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -16.18% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
