Market Closed -
Bombay S.E.
03:30:51 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,597
INR
|
+9.22%
|
|
+6.35%
|
+0.38%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1462.75 ₹
|
1474.95 ₹
|
1462.1 ₹
|
1596.85 ₹
|
Volume |
2 585 |
1 487 |
1 890 |
9 439 |
Change |
-2.80%
|
+0.83%
|
-0.87%
|
+9.22%
|
Opening |
1,504.85 |
1,452.20 |
1,438.05 |
1,470.20 |
High |
1,538.00 |
1,505.00 |
1,538.00 |
1,605.00 |
Low |
1,451.00 |
1,452.20 |
1,438.05 |
1,457.05 |
Estimated daily volume
9 439
Avg. Volume 20 sessions
3 135
Avg. Volume 20 sessions INR
5 006 124.75
Avg. Volume 20 sessions USD
59 958.36
Capital turnover ratio
0.00
Capitalization (INR)
8 937 859 898
Capitalization (USD)
107 048 748
Net sales (INR)
1 563 879 000
Net sales (USD)
18 730 579
Sales / Employee (INR)
10 566 750
Sales / Employee (USD)
126 558
Free-Float capitalization (INR)
2 087 995 795
Free-Float capitalization (USD)
25 007 926
Average Daily Capital Traded
0.06%
Moving average 5 days
1 500.30
Moving average 20 days
1 421.43
Moving average 50 days
1 419.46
Moving average 100 days
1 515.47
Price spread / (MMA5) -6.05% Price spread / (MMA20) -10.99% Price spread / (MMA50) -11.11% Price spread / (MMA100) -5.10% c82f67ebc567f959a7d62c587.2NC9Y7aPembbhNNf2vbZDGZLI78iMdQ5UcSm4j1AAKY.neP_Bo_8DxC09JccjIexeRwmYtROfpNpK7DQvWcFT8SSk9go8OsdNaLhng Date | Price | Volume | Daily volume |
---|
03:29:13 pm |
1,605
|
4 |
9,439 |
03:28:46 pm |
1,605
|
50 |
9,435 |
03:28:12 pm |
1,595
|
4 |
9,385 |
03:27:51 pm |
1,605
|
1 |
9,381 |
03:27:49 pm |
1,600
|
1 |
9,380 |
03:27:43 pm |
1,600
|
20 |
9,379 |
03:27:39 pm |
1,600
|
200 |
9,359 |
03:27:37 pm |
1,600
|
79 |
9,159 |
03:27:33 pm |
1,599
|
2 |
9,080 |
More charts
|