End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.15 USD | +0.17% | +2.93% | -.--% |
Quotes 5-day view
End-of-day quote Nyse29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 23 $ | 23.11 $ | 23.15 $ | 23.16 $ | 23.32 $ |
Volume | 32 148 | 26 807 | 22 838 | 29 223 | 23 886 |
Change | +2.27% | +0.48% | +0.17% | +0.04% | +0.69% |
Opening | 22.32 | 23.05 | 23.08 | 23.20 | 23.40 |
High | 23.05 | 23.22 | 23.18 | 23.43 | 23.40 |
Low | 22.23 | 22.99 | 22.94 | 23.09 | 23.16 |
Performance
1 day | +0.17% | ||
1 week | +2.93% | ||
1 month | +6.68% | ||
3 months | +15.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MSDL Stock
- Quotes Morgan Stanley Direct Lending Fund