MORGAN STANLEY Quotes Morgan Stanley BOERSE MUENCHEN
Equities
DWD
US6174464486
Investment Banking & Brokerage Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.54 EUR | -0.71% |
|
-2.93% | +6.31% |
| 07:38pm | Chewy Likely 'Out of the Doghouse' After Q1 Beat, Morgan Stanley Says | MT |
| 06:01pm | HP Positioned for Growth in Personal Computer Market Rebound, Morgan Stanley Says | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.53 € | 91.76 € | 90.76 € | 90.18 € | 89.54 € |
| Volume | 3 | 301 | 13 | 48 | 29 |
| Change | +0.24% | +0.25% | -1.09% | -0.64% | -0.71% |
| Opening | 91.31 | 92.09 | 91.76 | 90.76 | 89.78 |
| High | 91.77 | 92.09 | 91.76 | 90.76 | 89.98 |
| Low | 91.31 | 91.76 | 90.01 | 89.66 | 89.28 |
Performance
| 1 week | -2.93% | ||
| Current month | +5.92% | ||
| 1 month | +4.95% | ||
| 3 months | +13.45% | ||
| 6 months | +25.74% | ||
| Current year | +6.31% | ||
| 1 year | +15.62% | ||
| 3 years | +20.77% | ||
| 5 years | +138.10% | ||
| 10 years | +295.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
158 079 573 494
Capitalization (USD)
158 079 573 494
Net sales (USD)
54 143 000 000
Free-Float
61.49 %
Free-Float capitalization (EUR)
132 189 051 022
Free-Float capitalization (USD)
121 986 171 308
Average Daily Capital Traded
0%
Highs and lows
1 week
89.28
93.48
1 month
84.8694.31
3 years
65.5096.20
5 years
25.4596.20
10 years
19.1196.20
Indicators
Moving average 5 days
91.11
Moving average 20 days
90.50
Moving average 50 days
87.09
Moving average 100 days
83.75
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
49.51
RSI 14 days
55.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43ac6d1edd3cd1cd0434557793cc4.3UgTWX7AHjPQ7-JFK_STZgHeZokCISi6Dn8OeFMVNIE.ghdZLAawQUaGoasXY8PdLU2pELw6WWfCOBdqDiNTQumVJioxIahIWomOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:16 pm | 89.4 | 10 | 29 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +6.61% | ||
| 2022 | -8.65% | ||
| 2021 | +57.14% | ||
| 2020 | +21.25% | ||
| 2019 | +31.06% | ||
| 2018 | -20.73% | ||
| 2017 | +9.86% | ||
| 2016 | +34.48% | ||
| 2015 | -6.88% | ||
| 2014 | +41.53% | ||
| 2013 | +58.88% | ||
| 2012 | +21.37% | ||
| 2011 | -43.18% | ||
| 2010 | +0.86% | ||
| 2009 | +92.92% | ||
| 2008 | -70.94% | ||
| 2007 | -41.04% | ||
| 2006 | +28.02% | ||
| 2005 | +19.45% | ||
| 2004 | -12.95% | ||
| 2003 | +17.67% | ||
| 2002 | -36.80% | ||
| 2001 | -25.60% | ||
| 2000 | +22.63% | ||
| 1999 | +7.45% | ||
| 1998 | +30.10% |
- Stock Market
- Equities
- MS Stock
- DWD Stock
- Quotes Morgan Stanley
