MORGAN STANLEY Quotes Morgan Stanley Mexican S.E.
Equities
MS *
US6174464486
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 MXN | -1.53% |
|
-2.24% | +12.62% |
| 06:40am | Therapy developer Alumis prices U.S. IPO at about $902 mln valuation | RE |
| 27/06 | Ten big banks settle US interest rate swaps rigging litigation | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1785 $ | 1760.82 $ | 1751.95 $ | 1772.15 $ | 1745 $ |
| Volume | 216 | 3 131 | 139 | 330 | 325 |
| Change | -0.28% | -1.35% | -0.50% | +1.15% | -1.53% |
| Opening | 1,788.55 | 1,756.70 | 1,751.95 | 1,772.15 | 1,753.00 |
| High | 1,788.55 | 1,761.90 | 1,751.95 | 1,772.15 | 1,753.00 |
| Low | 1,742.50 | 1,756.70 | 1,751.95 | 1,772.15 | 1,745.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.24% | ||
| Current month | +6.09% | ||
| 1 month | +5.25% | ||
| 3 months | +16.28% | ||
| 6 months | +11.86% | ||
| Current year | +12.62% | ||
| 1 year | +20.34% | ||
| 3 years | -0.72% | ||
| 5 years | +110.64% | ||
| 10 years | +324.06% |
Volumes
marketsDaily volume
325
Avg. Volume 20 sessions
571
Avg. Volume 20 sessions MXN
996 395.00
Avg. Volume 20 sessions USD
53 981.69
Record volume 1
370 206
Record volume 2
363 655
Record volume 3
307 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
155 641 829 480
Capitalization (USD)
155 641 829 480
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (MXN)
6 507 627 179
Free-Float capitalization (USD)
120 104 767 216
Average Daily Capital Traded
0%
Highs and lows
1 week
1 745.00
1 772.15
1 month
1 644.801 831.79
Current year
1 425.001 831.79
1 year
1 266.111 831.79
3 years
1 266.112 230.17
5 years
695.002 230.17
10 years
376.862 230.17
Indicators
Moving average 5 days
1 762.98
Moving average 20 days
1 735.45
Moving average 50 days
1 638.94
Moving average 100 days
1 571.79
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
50.58
RSI 14 days
54.10
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.24% | +12.62% | +20.34% | 156B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 152B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.78B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.2B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.65B | ||
| -0.17% | -4.90% | -15.65% | -26.79% | 18.71B | ||
| +1.23% | +3.22% | +45.16% | +66.79% | 16.8B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.51B | ||
| +1.26% | -5.36% | -23.04% | -34.47% | 14.37B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.32B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.11B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 12.37B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.7B | ||
| +1.49% | +5.37% | +29.23% | +65.32% | 10.53B | ||
| Average | -0.25% | -1.47% | +7.67% | +17.36% | ||
| Weighted average by Cap. | -0.14% | -0.16% | +11.03% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | -4.94% | ||
| 2022 | -21.63% | ||
| 2021 | +42.13% | ||
| 2020 | +51.86% | ||
| 2019 | +23.84% | ||
| 2018 | -24.68% | ||
| 2017 | +16.63% | ||
| 2016 | +58.20% | ||
| 2015 | +12.00% | ||
| 2014 | +22.10% | ||
| 2013 | +67.14% | ||
| 2012 | +9.18% | ||
| 2011 | -33.43% | ||
| 2010 | -12.86% | ||
| 2009 | +67.96% | ||
| 2008 | -57.35% | ||
| 2007 | -41.30% |
- Stock Market
- Equities
- MS Stock
- MS * Stock
- Quotes Morgan Stanley
