MORE RETURN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 THB | +14.29% |
|
0.00% | -20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 ฿ | 0.08 ฿ | 0.07 ฿ | 0.07 ฿ | 0.08 ฿ |
| Volume | 15 268 730 | 1 990 810 | 657 301 | 948 000 | 1 924 711 |
| Change | -12.50% | +14.29% | -12.50% | 0.00% | +14.29% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -46.67% | ||
| Current year | -20.00% | ||
| 1 year | -57.89% | ||
| 3 years | -93.60% | ||
| 5 years | -46.67% | ||
| 10 years | -71.22% |
Volumes
marketsDaily volume
1 924 711
Avg. Volume 20 sessions
3 997 140
Avg. Volume 20 sessions THB
319 771.20
Avg. Volume 20 sessions USD
8 831.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 572 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
497 230 872
Capitalization (USD)
13 732 025
Net sales (THB)
78 382 719
Net sales (USD)
2 164 696
Free-Float
99 %
Free-Float capitalization (THB)
861 450 333
Free-Float capitalization (USD)
23 790 674
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.23
3 years
0.072.98
5 years
0.072.98
10 years
0.073.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
51.13
RSI 14 days
49.51
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -20.00% | -57.89% | 13.73M | ||
| +3.74% | +7.27% | +7.15% | +40.89% | 9.13B | ||
| -3.28% | +0.62% | +10.74% | +41.28% | 9.12B | ||
| -3.71% | +4.62% | +25.09% | +2.90% | 8.21B | ||
| -2.27% | +1.81% | +7.65% | +15.82% | 1.36B | ||
| -3.48% | -11.04% | +69.25% | +97.38% | 760M | ||
| -2.97% | +1.85% | -6.86% | -24.10% | 684M | ||
| +2.26% | +1.22% | +79.01% | +79.57% | 646M | ||
| +0.11% | -0.49% | -1.43% | -30.08% | 607M | ||
| +9.61% | +23.65% | +220.97% | +308.13% | 606M | ||
| +1.14% | -5.83% | +2.84% | +30.24% | 439M | ||
| -0.45% | 0.00% | +13.94% | +17.79% | 437M | ||
| +0.23% | +0.68% | -7.68% | +15.58% | 305M | ||
| 0.00% | +0.20% | +8.25% | +2.54% | 290M | ||
| -0.67% | -1.20% | +1.23% | +7.91% | 216M | ||
| -0.78% | -2.07% | +6.37% | +20.95% | 213M | ||
| Average | +0.43% | +1.66% | +26.03% | +35.56% | ||
| Weighted average by Cap. | -0.94% | +2.95% | +18.78% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -76.19% | ||
| 2022 | -76.67% | ||
| 2021 | +114.29% | ||
| 2020 | +115.38% | ||
| 2019 | +2.63% | ||
| 2018 | -58.24% | ||
| 2017 | -31.58% | ||
| 2016 | -22.22% | ||
| 2015 | -43.00% | ||
| 2014 | +906.71% | ||
| 2013 | -45.22% | ||
| 2012 | -1.29% |
- Stock Market
- Equities
- MORE Stock
- Quotes More Return