Stock TMOR MORE ACQUISITIONS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes More Acquisitions Plc

Equities

TMOR

GB00BMWKKM32

Investment Holding Companies

Market Closed - London S.E.
Other stock markets
 09:05:03 28/05/2024 pm IST 		5-day change 1st Jan Change
0.675 GBX 0.00% Intraday chart for More Acquisitions Plc 0.00% +35.00%
03/05 More Acquisitions changes name to Pristine Capital AN
05/04 More Acquisitions proposes name change to Pristine Capital AN

Quotes 5-day view

Delayed Quote London S.E.
More Acquisitions Plc(TMOR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 0.675 p 0.675 p 0.675 p 0.675 p 0.675 p
Volume 0 0 24 391 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.68 0.68 0.68 0.68 0.675
High 0.68 0.68 0.62 0.68 0.675
Low 0.68 0.68 0.62 0.68 0.675

Performance

Current month+17.39%
1 month+17.39%
3 months+8.00%
6 months+35.00%
Current year+35.00%
1 year-3.57%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
194 882
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
131 545.35
Avg. Volume 20 sessions USD
131 545.35
Record volume 1
26 774 310
Record volume 2
21 359 700
Record volume 3
17 311 250
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
1 385 853
Capitalization (USD)
1 385 853
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.23 %
Free-Float capitalization (GBX)
211 096
Free-Float capitalization (USD)
211 096
Average Daily Capital Traded
9.49%

Highs and lows

1 week
0.62
Extreme 0.615
0.68
1 month
0.58
Extreme 0.575
0.73
Current year
0.42
Extreme 0.4236
1.00
1 year
0.42
Extreme 0.4236
1.00
3 years
0.42
Extreme 0.4236
1.48
5 years
0.42
Extreme 0.4236
1.48
10 years
0.42
Extreme 0.4236
1.48

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.60
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-10.67%
RSI 9 days
96.09
RSI 14 days
88.65

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MORE ACQUISITIONS PLC Stock More Acquisitions Plc
0.00%0.00%+35.00%-3.57% 1.39M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.52%+10.68%+179.49%+280.03% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.14%+2.33%+4.93% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.73%+2.13%+33.20%+105.94% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.24%+0.14%+1.96% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.30%-1.49%-18.07% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.34% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.59%-4.82%-77.61% - 425M
Average+0.52%-0.54%+16.38%+49.63%
Weighted average by Cap.+3.78%-4.80%+99.08%+187.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart More Acquisitions Plc

Chart More Acquisitions Plc
More charts

Monthly variations

Annual change

2024+35.00%
2023-47.37%
2022-17.39%
  1. Stock Market
  2. Equities
  3. TMOR Stock
  4. Quotes More Acquisitions Plc