|
Market Closed -
Euronext Bruxelles
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 222.00 EUR | 0.00% |
|
-2.63% | -22.92% |
Stock exchange
Euronext Bruxelles
MOP 222.00 €
0.00%
5.55T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOP | 222.00EUR | 0.00% | 5.55T € | ||
CBOE
| 0GSM | 292.00EUR | 0.00% | 0 € | |
|
CBOE
| MOPb | 244.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mopoli
Real-time Euronext Bruxelles
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €218.00 | €222.00 | €222.00 | €222.00 | €222.00 |
| Volume | 12 | 1 | 0 | 0 | 25 |
| Change | -4.39% | +1.83% | 0.00% | 0.00% | 0.00% |
| Opening | €218.00 | €222.00 | €222.00 | €222.00 | €222.00 |
| High | €218.00 | €222.00 | €222.00 | €222.00 | €222.00 |
| Low | €218.00 | €222.00 | €222.00 | €222.00 | €222.00 |
Performance
| 1 week | -2.63% | ||
| Current month | +1.83% | ||
| 1 month | -3.48% | ||
| 3 months | -0.89% | ||
| 6 months | -6.72% | ||
| Current year | -22.92% | ||
| 1 year | -7.50% | ||
| 3 years | -7.50% | ||
| 5 years | -23.45% | ||
| 10 years | -23.45% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
3
Daily volume ratio
8.33
Avg. Volume 20 sessions
666
Avg. Volume 20 sessions USD
773.35
Record volume 1
7,168
Record volume 2
1,671
Record volume 3
934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,09,11,512
Market Cap (USD)
2,43,01,583
Net sales ()
-
Free-Float
16.26 %
Free-Float capitalization (EUR)
37,00,296
Free-Float capitalization (USD)
43,00,170
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
221.2
Moving average 20 days
227.6
Moving average 50 days
230.64
Moving average 100 days
232.64
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.79%
RSI 9 days
28.51
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.63% | -7.50% | -7.50% | 2.43Cr | |
| -0.34% | -3.62% | +2.11% | +61.26% | 17TCr | |
| +0.54% | +0.63% | +39.60% | +89.31% | 17TCr | |
| +0.31% | +1.44% | +58.97% | +264.69% | 11TCr | |
| -0.05% | -3.03% | -9.33% | +81.07% | 8.99TCr | |
| +0.98% | -3.41% | -13.22% | +49.19% | 8.08TCr | |
| +0.16% | +0.48% | +71.99% | +177.20% | 5.34TCr | |
| -0.80% | +0.22% | +14.57% | +64.71% | 4.95TCr | |
| -1.95% | -2.02% | -29.35% | +39.70% | 3.75TCr | |
| +0.03% | -0.09% | +46.64% | +144.18% | 3.41TCr | |
| Average | -0.11% | -1.23% | +17.45% | +96.38% | 8TCr | |
| Weighted average by Cap. | +0.05% | -1.21% | +21.01% | +107.10% |
Historical Quotes: Mopoli
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9bc39.hUTVWTM3QWj4OnkJT7CZ6gMZ9hkJMjmfUR5Kb7MM5Hs.83afCX0OOxyReRNze9XSmW5UhGBBVwnyCG8zO_5liCnRCpFqeV85PaxrMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:16 pm | 222.00 | 14 | 25 |
Price Extremes
| 1 week | 218 |  | 222 |
| 1 month | 218 | | 230 |
| Current year | 210 | | 288 |
| 1 year | 210 | | 298 |
| 3 years | 210 | | 298 |
| 5 years | 210 | | 374 |
| 10 years | 210 | | 374 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | +18.03% | ||
| 2024 | +1.67% | ||
| 2023 | -9.09% | ||
| 2022 | -13.73% | ||
| 2021 | +5.52% | ||
| 2020 | 0.00% | ||
| 2019 | -2.77% | ||
| 2018 | +11.08% | ||
| 2017 | -4.11% | ||
| 2016 | -3.45% | ||
| 2015 | -11.60% | ||
| 2014 | +0.94% | ||
| 2013 | +10.17% | ||
| 2012 | +1.72% | ||
| 2011 | -17.14% | ||
| 2010 | +9.72% | ||
| 2009 | +10.00% | ||
| 2008 | -10.77% | ||
| 2007 | -10.47% | ||
| 2006 | +131.06% | ||
| 2005 | +25.68% | ||
| 2004 | +56.25% | ||
| 2003 | 0.00% | ||
| 2002 | +12.68% | ||
| 2001 | -5.33% | ||
| 2000 | +7.14% | ||
| 1999 | -32.77% | ||
| 1998 | -5.64% | ||
| 1997 | +119.27% | ||
| 1996 | -17.54% | ||
| 1995 | +40.11% | ||
| 1994 | -16.00% | ||
| 1993 | +77.73% | ||
| 1992 | -58.66% |
- Stock Market
- Stocks
- MOP Stock
- Quotes Mopoli
Select your edition
All financial news and data tailored to specific country editions
