|
Market Closed -
Euronext Bruxelles
09:25:00 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 230.00 EUR | 0.00% |
|
0.00% | -20.14% |
Stock exchange
Euronext Bruxelles
MOP 230.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOP | 230.00EUR | 0.00% | 0 € | ||
CBOE
| 0GSM | 292.00EUR | 0.00% | 0 € | |
|
CBOE
| MOPb | 244.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mopoli
Real-time Euronext Bruxelles
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €230.00 | €230.00 | €230.00 | €230.00 | €230.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €230.00 | €230.00 | €230.00 | €230.00 | €230.00 |
| High | €230.00 | €230.00 | €230.00 | €230.00 | €230.00 |
| Low | €230.00 | €230.00 | €230.00 | €230.00 | €230.00 |
Performance
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -4.17% | ||
| Current year | -20.14% | ||
| 1 year | -4.17% | ||
| 3 years | -11.54% | ||
| 5 years | -20.69% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
460
Avg. Volume 20 sessions USD
532.49
Record volume 1
7,168
Record volume 2
1,671
Record volume 3
934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,16,75,118
Market Cap (USD)
2,50,95,656
Net sales ()
-
Free-Float
16.26 %
Free-Float capitalization (EUR)
38,35,416
Free-Float capitalization (USD)
44,40,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
230
Moving average 20 days
234.8
Moving average 50 days
231.04
Moving average 100 days
234.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+2.04%
RSI 9 days
22.38
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.17% | -11.54% | 2.51Cr | |
| +0.63% | +2.03% | +1.70% | +71.27% | 18TCr | |
| -1.10% | -1.73% | +33.59% | +107.17% | 16TCr | |
| -0.21% | +2.82% | +62.31% | +271.72% | 11TCr | |
| -1.36% | -5.04% | -2.85% | +99.59% | 9.56TCr | |
| -1.84% | -2.72% | -15.55% | +58.50% | 8.41TCr | |
| -0.61% | +2.78% | +72.75% | +180.92% | 5.3TCr | |
| +0.09% | +0.82% | +11.74% | +70.08% | 4.96TCr | |
| +0.50% | -0.04% | -29.44% | +48.14% | 3.79TCr | |
| -0.46% | +1.45% | +51.23% | +147.67% | 3.5TCr | |
| Average | -0.39% | +0.60% | +18.13% | +104.35% | 8.09TCr | |
| Weighted average by Cap. | -0.41% | +0.44% | +20.17% | +117.55% |
Historical Quotes: Mopoli
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 230 |  | 230 |
| 1 month | 230 | | 238 |
| Current year | 210 | | 288 |
| 1 year | 210 | | 298 |
| 3 years | 210 | | 298 |
| 5 years | 210 | | 374 |
| 10 years | 210 | | 374 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +18.03% | ||
| 2024 | +1.67% | ||
| 2023 | -9.09% | ||
| 2022 | -13.73% | ||
| 2021 | +5.52% | ||
| 2020 | 0.00% | ||
| 2019 | -2.77% | ||
| 2018 | +11.08% | ||
| 2017 | -4.11% | ||
| 2016 | -3.45% | ||
| 2015 | -11.60% | ||
| 2014 | +0.94% | ||
| 2013 | +10.17% | ||
| 2012 | +1.72% | ||
| 2011 | -17.14% | ||
| 2010 | +9.72% | ||
| 2009 | +10.00% | ||
| 2008 | -10.77% | ||
| 2007 | -10.47% | ||
| 2006 | +131.06% | ||
| 2005 | +25.68% | ||
| 2004 | +56.25% | ||
| 2003 | 0.00% | ||
| 2002 | +12.68% | ||
| 2001 | -5.33% | ||
| 2000 | +7.14% | ||
| 1999 | -32.77% | ||
| 1998 | -5.64% | ||
| 1997 | +119.27% | ||
| 1996 | -17.54% | ||
| 1995 | +40.11% | ||
| 1994 | -16.00% | ||
| 1993 | +77.73% | ||
| 1992 | -58.66% |
- Stock Market
- Stocks
- MOP Stock
- Quotes Mopoli
Select your edition
All financial news and data tailored to specific country editions
