Quotes Mopoli

Stocks

MOP

NL0000488153

Investment Management & Fund Operators

Real-time Euronext Bruxelles 09:25:00 23/10/2026 pm IST			5-day change	1st Jan Change
240.00 ^EUR	0.00%		0.00%	-16.67%

29/04	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Reports Earnings Results for the Half Year Ended December 31, 2025	CI
23/01	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. announces Annual dividend, payable on January 30, 2026	CI

Stock exchange

Euronext Bruxelles MOP 240.00 € 0.00% 2.4T €

Markets		Price	Change	Volumes
Euronext Bruxelles	MOP	240.00EUR	0.00%	2.4T €
CBOE	0GSM	292.00EUR	0.00%	0 €
CBOE	MOPb	244.00EUR	0.00%	0 €

Quotes 5-day view: Mopoli

Real-time Euronext Bruxelles

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€240.00	€240.00	€240.00	€240.00	€240.00
Volume	0	0	1	0	10
Change	-	0.00%	0.00%	0.00%	0.00%
Opening	€240.00	€240.00	€240.00	€240.00	€240.00
High	€240.00	€240.00	€240.00	€240.00	€240.00
Low	€240.00	€240.00	€240.00	€240.00	€240.00

Performance

Current month	+8.11%
1 month	+8.11%
3 months	+0.84%
Current year	-16.67%
1 year	-19.46%
3 years	-3.23%
5 years	-21.57%
10 years	-14.29%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

7,168

Record volume 2

1,671

Record volume 3

934

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,25,69,244

Market Cap (USD)

2,51,97,325

Net sales ()

Free-Float

16.26%

Free-Float capitalization (EUR)

39,93,632

Free-Float capitalization (USD)

44,58,671

Indicators

Moving average 5 days

240

Moving average 100 days

230.08

Price spread / (MMA5)

0.00%

Price spread / (MMA100)

-4.13%

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOPOLI	0.00%	0.00%	-19.46%	-3.23%	2.52Cr
BLACKROCK, INC.	+1.59%	+3.42%	+7.13%	+93.74%	18TCr
UBS GROUP AG	+2.88%	+0.43%	+28.43%	+87.22%	14TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.52%	+2.79%	+39.53%	+252.79%	10TCr
BLACKSTONE INC.	+3.02%	+1.56%	-19.02%	+30.55%	9.36TCr
BROOKFIELD CORPORATION	+2.60%	+3.08%	-14.96%	+105.65%	8.56TCr
KKR & CO. INC.	+2.99%	+2.93%	-19.17%	+74.03%	8.35TCr
BROOKFIELD ASSET MANAGEMENT LTD.	+2.46%	+1.91%	-10.64%	+68.73%	7.55TCr
APOLLO GLOBAL MANAGEMENT, INC.	+4.50%	+1.58%	-8.85%	+41.19%	6.7TCr
STATE STREET CORPORATION	+0.12%	+3.52%	+48.82%	+171.99%	4.73TCr
Average	+1.81%	+1.69%	+3.18%	+92.27%	8.74TCr
Weighted average by Cap.	+2.18%	+1.54%	+6.33%	+101.44%

See all sector performances

Historical Quotes: Mopoli

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	240	240
1 month	222	240
Current year	210	288
1 year	210	298
3 years	210	298
5 years	210	336
10 years	210	374

Monthly variations

Annual variations

2026	-16.67%
2025	+18.03%
2024	+1.67%
2023	-9.09%
2022	-13.73%
2021	+5.52%
2020	0.00%
2019	-2.77%
2018	+11.08%
2017	-4.11%
2016	-3.45%
2015	-11.60%
2014	+0.94%
2013	+10.17%
2012	+1.72%
2011	-17.14%
2010	+9.72%
2009	+10.00%
2008	-10.77%
2007	-10.47%
2006	+131.06%
2005	+25.68%
2004	+56.25%
2003	0.00%
2002	+12.68%
2001	-5.33%
2000	+7.14%
1999	-32.77%
1998	-5.64%
1997	+119.27%
1996	-17.54%
1995	+40.11%
1994	-16.00%
1993	+77.73%
1992	-58.66%