MOONLAKE IMMUNOTHERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.96 USD | +0.13% |
|
-2.20% | -33.83% |
| 07/05 | MoonLake Immunotherapeutics Q1 Net Loss Widens | MT |
| 07/05 | MoonLake Immunotherapeutics Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 38.66 $ | 39.03 $ | 39.91 $ | 39.96 $ |
| Volume | 442 924 | 357 750 | 379 059 | 297 485 |
| Change | -2.74% | +0.96% | +2.25% | +0.13% |
| Opening | 39.61 | 38.54 | 39.03 | 40.22 |
| High | 40.09 | 39.73 | 42.00 | 40.27 |
| Low | 38.38 | 38.54 | 39.03 | 38.77 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.20% | ||
| Current month | -2.32% | ||
| 1 month | -7.61% | ||
| 3 months | -23.23% | ||
| 6 months | -11.81% | ||
| Current year | -33.83% | ||
| 1 year | +46.11% | ||
| 3 years | +301.60% |
Volumes
marketsDaily volume
297 658
Estimated daily volume
297 658
Avg. Volume 20 sessions
304 189
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
12 155 392.44
Record volume 1
10 435 378
Record volume 2
5 976 918
Record volume 3
4 228 877
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 509 326 762
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
84.73 %
Free-Float capitalization (USD)
2 126 120 521
Average Daily Capital Traded
0.48%
Highs and lows
1 week
38.38
42.00
1 month
37.8345.56
Current year
37.8364.98
1 year
24.3164.98
3 years
4.2564.98
5 years
4.2564.98
10 years
4.2564.98
Indicators
Moving average 5 days
39.46
Moving average 20 days
41.66
Moving average 50 days
44.60
Moving average 100 days
49.88
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
40.03
RSI 14 days
39.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.20% | -33.83% | +46.11% | 2.51B | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 115B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 24.69B | ||
| -1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
| -1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 17.56B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 17.32B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.03B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.13B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.77B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.76B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.59B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.95B | ||
| Average | -1.93% | -3.16% | +6.87% | +11.35% | ||
| Weighted average by Cap. | -0.94% | -0.11% | +6.69% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf006f8c167cf9d316cdd928.9wgys2HDXuHyGrRvMh6ODYHaSvjlpt752Yv_cL6edvY.liV09liTZqmgYoAcflfGeLS_KJuunqqUrP2YBPf8J6K4bl_-UoE9kKJQgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 39.96 | 12,269 | 228,173 |
| 01:29:59 am | 40.03 | 195 | 215,904 |
| 01:29:59 am | 40.02 | 100 | 215,709 |
| 01:29:55 am | 39.96 | 100 | 215,609 |
| 01:29:53 am | 40.02 | 100 | 215,509 |
| 01:29:52 am | 39.98 | 225 | 215,409 |
| 01:29:52 am | 39.98 | 100 | 215,184 |
| 01:29:52 am | 39.98 | 100 | 215,084 |
| 01:29:51 am | 39.97 | 100 | 214,984 |
| 01:29:51 am | 40 | 100 | 214,884 |
Monthly variations
Annual change
| 2024 | -33.83% | ||
| 2023 | +475.14% | ||
| 2022 | +6.17% | ||
| 2021 | -13.02% | ||
| 2020 | +8.39% |
- Stock Market
- Equities
- MLTX Stock
- Quotes MoonLake Immunotherapeutics
