Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 CAD | +36.00% | +13.33% | -35.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.52 $ | 0.52 $ | 0.5 $ | 0.68 $ |
Volume | 47 500 | 23 000 | 38 000 | 11 013 |
Change | -13.33% | 0.00% | -3.85% | +36.00% |
Opening | 0.58 | 0.52 | 0.52 | 0.51 |
High | 0.58 | 0.52 | 0.52 | 0.68 |
Low | 0.50 | 0.52 | 0.47 | 0.51 |
Performance
1 day | +36.00% | ||
1 week | +13.33% | ||
Current month | +13.33% | ||
3 months | -24.44% | ||
6 months | -26.09% | ||
Current year | -35.24% | ||
1 year | +134.48% | ||
3 years | +138.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+36.00% | +13.33% | -35.24% | +134.48% | 16.3M | ||
-2.80% | -8.79% | -3.86% | -44.45% | 4.18B | ||
-1.35% | -9.91% | -14.58% | -38.10% | 3.19B | ||
-0.48% | -3.18% | +1.81% | -1.81% | 1.53B | ||
-4.86% | -10.09% | +26.12% | +28.04% | 1.17B | ||
-.--% | -0.05% | - | - | 881M | ||
-2.99% | -7.64% | +15.83% | -7.51% | 802M | ||
-0.16% | -0.31% | +34.14% | +30.05% | 670M | ||
+4.57% | -9.49% | -38.77% | -41.73% | 456M | ||
+4.08% | -.--% | -.--% | +30.77% | 155M | ||
+70.79% | +176.36% | +85.37% | +21.60% | 138M | ||
0.00% | -2.44% | +45.45% | -14.89% | 117M | ||
-5.45% | -3.70% | +36.84% | +22.35% | 114M | ||
-1.56% | -7.35% | +8.62% | +65.79% | 113M | ||
+0.14% | +6.53% | +43.85% | +38.46% | 112M | ||
+0.83% | +4.72% | +37.41% | +44.53% | 111M | ||
Average | +6.05% | +10.26% | +16.20% | +17.84% | ||
Weighted average by Cap. | -0.91% | -3.55% | +1.51% | -19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:57:30 pm | 0.68 | 6,000 | 21,000 |
07:57:30 pm | 0.68 | 6,000 | 15,000 |
07:57:30 pm | 0.59 | 4,000 | 9,000 |
07:57:30 pm | 0.59 | 4,000 | 5,000 |
Monthly variations
Annual change
2024 | -35.24% | ||
2023 | +346.81% | ||
2022 | -12.96% | ||
2021 | -10.00% | ||
2020 | +100.00% |
- Stock Market
- Equities
- MOO.P Stock
- Quotes Moon River Moly Ltd.