|
Market Closed -
Toronto S.E.
12:52:58 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | -1.25% |
|
+6.76% | +3.95% |
Stock exchange
Toronto S.E.
MOO 0.7900 $
-1.25%
22.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOO | 0.7900CAD | -1.25% | 22.12T $ | ||
OTC Markets
| MRIVF | 0.6012USD | +8.68% | 3.01T $ |
Quotes 5-day view: Moon River Moly Ltd.
Delayed Quote Toronto S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8200 | CA$0.8500 | CA$0.8200 | CA$0.8000 | CA$0.7900 |
| Volume | 42,710 | 90,785 | 10,776 | 59,740 | 28,000 |
| Change | -5.75% | +3.66% | -3.53% | -2.44% | -1.25% |
| Opening | CA$0.8500 | CA$0.8200 | CA$0.8400 | CA$0.8200 | CA$0.8000 |
| High | CA$0.8600 | CA$0.8500 | CA$0.8400 | CA$0.8200 | CA$0.8000 |
| Low | CA$0.8000 | CA$0.8200 | CA$0.8200 | CA$0.7900 | CA$0.7900 |
Performance
| 1 day | -1.25% | ||
| 1 week | +6.76% | ||
| Current month | -1.25% | ||
| 1 month | +36.21% | ||
| 3 months | +3.95% | ||
| 6 months | -4.82% | ||
| Current year | +3.95% | ||
| 1 year | -17.71% | ||
| 3 years | +209.80% | ||
| 5 years | +192.59% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
61,130
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
48,292.7
Avg. Volume 20 sessions USD
34,505.13
Record volume 1
4,37,884
Record volume 2
3,51,389
Record volume 3
3,50,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,00,77,016
Market Cap (USD)
2,15,25,712
Net sales ()
-
Free-Float
55.35%
Free-Float capitalization (CAD)
1,66,48,175
Free-Float capitalization (USD)
1,19,14,872
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.832
Moving average 20 days
0.6275
Moving average 50 days
0.6334
Moving average 100 days
0.7045
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
-20.57%
Price spread / (MMA50)
-19.82%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
60.61
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +6.76% | -17.71% | +209.80% | 2.15Cr | |
| +3.42% | -3.15% | -30.37% | +70.10% | 1.86TCr | |
| +3.70% | -1.17% | +4.28% | +80.16% | 1.69TCr | |
| +0.07% | -2.24% | +5.21% | +234.32% | 908.9Cr | |
| +4.47% | +0.81% | -8.14% | +119.41% | 880.03Cr | |
| +0.95% | +9.05% | -12.34% | +72.37% | 856.81Cr | |
| -3.08% | +0.13% | -39.21% | +143.18% | 704.75Cr | |
| +0.60% | -3.00% | +11.77% | +177.95% | 703.96Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| +3.33% | -1.99% | -20.22% | +59.52% | 605.64Cr | |
| Average | +1.82% | +1.52% | -10.67% | +116.68% | 882.16Cr | |
| Weighted average by Cap. | +2.46% | +0.42% | -10.64% | +103.01% |
Historical Quotes: Moon River Moly Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fffd7108c96dfced4f.Mgz0xdvga-ha7z1fgoNnTg3EWzkz4YxNJyzpDNFjb9I.RUKVqbC3JLwKuXQK7MtUfkn0ElxprL41f2KkO5kuB7F3Nbugiagb3hOEcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:58 am | 0.7900 | 3,000 | 28,000 |
| 11:14:25 pm | 0.7900 | 500 | 25,000 |
| 11:14:25 pm | 0.7900 | 500 | 24,500 |
| 11:14:17 pm | 0.7900 | 3,000 | 24,000 |
| 11:14:01 pm | 0.7900 | 7,500 | 21,000 |
| 11:14:01 pm | 0.7900 | 12,500 | 13,500 |
Price Extremes
| 1 week | 0.79 |  | 0.86 |
| 1 month | 0.56 | | 0.89 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.56 | | 1.07 |
| 3 years | 0.26 | | 1.8 |
| 5 years | 0.23 | | 1.8 |
| 10 years | 0.15 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | +55.10% | ||
| 2024 | -53.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Stocks
- MOO Stock
- Quotes Moon River Moly Ltd.
Select your edition
All financial news and data tailored to specific country editions
