MOON RIVER MOLY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -15.25% |
|
-23.08% | -52.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.59 $ | 0.59 $ | 0.5 $ |
| Volume | 500 | 107 500 | 24 500 | 56 000 |
| Change | -1.43% | -14.49% | 0.00% | -15.25% |
| Opening | 0.69 | 0.64 | 0.59 | 0.59 |
| High | 0.69 | 0.64 | 0.59 | 0.59 |
| Low | 0.69 | 0.57 | 0.54 | 0.43 |
Performance
| 1 day | -15.25% | ||
| 1 week | -23.08% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -37.50% | ||
| 6 months | -54.13% | ||
| Current year | -52.38% | ||
| 1 year | +47.06% | ||
| 3 years | +75.44% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
28 493
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
14 246.50
Avg. Volume 20 sessions USD
10 393.82
Record volume 1
107 500
Record volume 2
107 000
Record volume 3
104 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 172 108
Capitalization (USD)
14 172 108
Net sales ()
0
Free-Float
46.04 %
Free-Float capitalization (CAD)
6 525 361
Free-Float capitalization (USD)
6 525 361
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.43
0.69
1 month
0.430.82
Current year
0.431.80
1 year
0.251.80
3 years
0.231.80
5 years
0.151.80
10 years
0.151.80
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.91
Price spread / (MMA5)
+28.80%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+31.36%
Price spread / (MMA100)
+82.70%
STIM
RSI 9 days
43.71
RSI 14 days
44.92
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.25% | -23.08% | -52.38% | +47.06% | 1.42Cr | ||
| +3.43% | +3.29% | -0.82% | -39.80% | 435.49Cr | ||
| -0.30% | -2.65% | -18.76% | -37.81% | 317.54Cr | ||
| -1.13% | -2.70% | -2.23% | -6.28% | 148.91Cr | ||
| -0.81% | -2.05% | +26.47% | +34.35% | 119.73Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| +2.45% | -1.82% | +10.45% | -7.14% | 76Cr | ||
| +2.78% | +2.62% | +39.37% | +17.06% | 67Cr | ||
| -1.40% | -8.62% | -43.32% | -49.64% | 43Cr | ||
| +4.08% | -.--% | -.--% | +15.91% | 16Cr | ||
| -0.60% | -1.20% | +20.00% | +5.43% | 12Cr | ||
| -2.61% | +0.56% | +25.74% | +39.04% | 10Cr | ||
| 0.00% | -9.09% | +27.27% | -27.08% | 10Cr | ||
| -0.89% | -13.28% | +35.37% | -11.20% | 10Cr | ||
| +0.16% | +0.64% | +29.30% | +29.04% | 10Cr | ||
| 0.00% | -9.09% | +18.42% | +5.88% | 9.85Cr | ||
| Average | -0.63% | -3.24% | +7.66% | +0.99% | ||
| Weighted average by Cap. | +1.05% | -0.30% | -0.26% | -20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad45ccef7.CG31Jom6dKOLyL3iLsQ-IMJKEVLGmlYBfh34H7v6yXs.UiuEbcr3HNDRp9qhTZBtaKU7KAG10RxOS0iiKOid5EJPGZtc4YpN68SH9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:40 am | 0.5 | 7,000 | 56,000 |
| 01:10:57 am | 0.5 | 3,500 | 49,000 |
| 01:10:57 am | 0.5 | 500 | 45,500 |
| 12:43:57 am | 0.495 | 1,000 | 45,000 |
| 12:42:29 am | 0.495 | 5,000 | 44,000 |
| 12:41:03 am | 0.5 | 4,000 | 39,000 |
| 12:41:03 am | 0.495 | 6,000 | 35,000 |
| 12:37:19 am | 0.425 | 500 | 29,000 |
| 12:37:19 am | 0.5 | 4,000 | 28,500 |
| 12:37:19 am | 0.5 | 4,500 | 24,500 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Equities
- MOO.P Stock
- Quotes Moon River Moly Ltd.
