MOON EQUITY HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0056 USD | -3.45% |
|
-18.84% | -56.92% |
| 07/05 | Moon Equity Holdings Corp. acquired Wikolo, Inc. | CI |
| 2023 | A Part 135 Air Charter Company signed a Binding Memorandum of Understanding to acquire Moon Equity Holdings Corp.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0057 $ | 0.00604 $ | 0.0061 $ | 0.0058 $ | 0.0056 $ |
| Volume | 12 240 788 | 3 722 274 | 4 533 052 | 4 433 102 | 176 600 |
| Change | -17.39% | +5.96% | +0.99% | -4.92% | -3.45% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.00575 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
Performance
| 1 day | -3.45% | ||
| 1 week | -18.84% | ||
| Current month | -42.27% | ||
| 1 month | -47.17% | ||
| 3 months | -69.73% | ||
| 6 months | -73.33% | ||
| Current year | -56.92% | ||
| 1 year | -62.16% | ||
| 3 years | -88.45% | ||
| 5 years | +2,700.00% |
Volumes
marketsDaily volume
176 600
Estimated daily volume
9 142 566
Avg. Volume 20 sessions
4 836 392
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
27 083.80
Record volume 1
511 612 100
Record volume 2
352 506 600
Record volume 3
342 358 700
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
4 120 969
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.04
3 years
0.000.15
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+67.86%
Price spread / (MMA50)
+76.79%
Price spread / (MMA100)
+133.93%
STIM
RSI 9 days
33.70
RSI 14 days
37.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d903daa44e5aba4479e0d1f5.FzzNsdKnz_KPCfUaqs7uIoe4MyEQFM37RRHMWJXYJZo.TnL6iZvxpb-6Zr5L04HbQ_PQAU1PWYKic2WCB-OoFtUmSqjYqMj7wsBDuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:02 pm | 0.0056 | 10,000 | 353,200 |
| 07:00:02 pm | 0.0056 | 10,000 | 343,200 |
| 07:00:01 pm | 0.0056 | 15,500 | 333,200 |
| 07:00:01 pm | 0.0056 | 15,500 | 317,700 |
| 07:00:00 pm | 0.00575 | 70,000 | 302,200 |
| 07:00:00 pm | 0.00575 | 70,000 | 232,200 |
| 07:00:00 pm | 0.0055 | 81,100 | 162,200 |
Monthly variations
Annual change
| 2024 | -55.38% | ||
| 2023 | +217.07% | ||
| 2022 | -75.45% | ||
| 2021 | +610.64% | ||
| 2020 | +2,250.00% | ||
| 2019 | -66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -46.06% | ||
| 2016 | +41.76% | ||
| 2015 | -48.48% | ||
| 2014 | -78.71% |
- Stock Market
- Equities
- MONI Stock
- Quotes Moon Equity Holdings Corp.