Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
43.11
USD
|
+4.74%
|
|
+7.24%
|
+34.17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
41.3 $
|
41.39 $
|
41.16 $
|
43.11 $
|
Volume |
236 468 |
210 256 |
202 601 |
352 018 |
Change |
+5.79%
|
+0.22%
|
-0.56%
|
+4.74%
|
Opening |
39.00 |
41.10 |
40.58 |
41.61 |
High |
41.64 |
42.08 |
41.39 |
43.60 |
Low |
39.00 |
40.65 |
40.00 |
40.84 |
Estimated daily volume
352 018
Avg. Volume 20 sessions
381 856
Avg. Volume 20 sessions USD
16 461 812.16
Record volume 1
5 041 958
Record volume 2
2 209 538
Record volume 3
2 151 724
Capital turnover ratio
0.01
Capitalization (USD)
1 469 032 828
Net sales (USD)
624 208 000
Number of employees
3 100
Sales / Employee (USD)
201 357
Free-Float capitalization (USD)
1 369 219 512
Average Daily Capital Traded
1.12%
Moving average 5 days
41.20
Moving average 20 days
42.32
Moving average 50 days
38.85
Moving average 100 days
34.97
Price spread / (MMA5) -4.43% Price spread / (MMA20) -1.84% Price spread / (MMA50) -9.89% Price spread / (MMA100) -18.88% d.YA3RIdZVHfNuO4RqqW2nDqfQBbnlUi6fxPIpnpPAD58.OXWaR5IASIknVsYh_CbEYfWaRNjWahfOrqFD3dSpSKwsd6lz-2x1niBuvA Date | Price | Volume | Daily volume |
---|
01:30:02 am |
43.11
|
80,277 |
241,770 |
01:29:59 am |
43.04
|
3,104 |
161,493 |
01:29:58 am |
43.05
|
342 |
158,389 |
01:29:57 am |
43.14
|
100 |
158,047 |
01:29:56 am |
43.07
|
100 |
157,947 |
01:29:54 am |
43.09
|
100 |
157,847 |
01:29:54 am |
43.14
|
100 |
157,747 |
01:29:50 am |
43.12
|
100 |
157,647 |
01:29:48 am |
43.09
|
100 |
157,547 |
01:29:47 am |
43.15
|
167 |
157,447 |
More charts
|