Quotes Monterey Capital Acquisition Corporation
Equities
MCAC
US61244M1099
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.24 USD | 0.00% | +0.09% | +3.50% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.23 $ | 11.23 $ | 11.23 $ | 11.24 $ |
Volume | 6 279 | 49 132 | 1 216 | 402 |
Change | 0.00% | 0.00% | 0.00% | +0.09% |
Opening | 11.23 | 11.23 | 11.23 | 11.24 |
High | 11.23 | 11.23 | 11.23 | 11.24 |
Low | 11.22 | 11.22 | 11.23 | 11.24 |
Performance
1 week | +0.09% | ||
Current month | +1.35% | ||
1 month | +1.35% | ||
3 months | +2.74% | ||
6 months | +5.05% | ||
Current year | +3.50% | ||
1 year | +9.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | +3.50% | +9.13% | 109M | ||
+12.40% | +43.35% | +166.80% | +258.05% | 5.68B | ||
-0.23% | +0.05% | +1.65% | +5.64% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.26% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.82% | +24.28% | +94.13% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +0.89% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +10.92% | +36.55% | +40.41% | 552M | ||
-0.27% | -0.54% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -10.05% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.15% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.65% | +0.22% | +20.54% | +50.66% | ||
Weighted average by Cap. | +4.40% | +5.15% | +77.00% | +146.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:35 pm | 11.24 | 100 | 1,000 |
09:12:35 pm | 11.24 | 100 | 900 |
09:12:35 pm | 11.24 | 100 | 800 |
09:12:35 pm | 11.24 | 200 | 700 |
09:12:35 pm | 11.24 | 200 | 500 |
09:12:35 pm | 11.24 | 100 | 300 |
09:12:35 pm | 11.24 | 100 | 200 |
Monthly variations
Annual change
2024 | +3.50% | ||
2023 | +8.28% | ||
2022 | +2.14% |
- Stock Market
- Equities
- MCAC Stock
- Quotes Monterey Capital Acquisition Corporation