Quotes Monte Carlo Fashions Limited Bombay S.E.
Equities
MONTECARLO
INE950M01013
Apparel & Accessories
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
692.6 INR | -0.98% | +1.36% | -2.29% |
08/02 | Monte Carlo Fashions Limited Provides Revenue Guidance for the Full Year of 2024 | CI |
08/02 | Monte Carlo Fashions Limited Plans to Open Around 50 Stores in Next Financial Year | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 682.15 ₹ | 683.2 ₹ | 699.5 ₹ | 692.65 ₹ |
Volume | 3 728 | 692 | 7 854 | 1 299 |
Change | -0.18% | +0.15% | +2.39% | -0.98% |
Opening | 683.35 | 679.15 | 689.85 | 699.50 |
High | 688.30 | 685.65 | 708.40 | 701.80 |
Low | 675.40 | 679.10 | 678.05 | 680.65 |
Performance
1 day | -0.98% | ||
1 week | +1.36% | ||
Current month | +1.38% | ||
1 month | +6.50% | ||
3 months | +1.96% | ||
6 months | -10.13% | ||
Current year | -2.29% | ||
1 year | +1.12% | ||
3 years | +205.40% | ||
5 years | +117.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +1.36% | -2.29% | +1.12% | 172M | ||
+1.96% | -1.29% | +6.60% | -11.06% | 421B | ||
+1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
+1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
-0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
+3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
-0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
Average | +0.50% | +0.13% | +3.68% | +0.54% | ||
Weighted average by Cap. | +1.55% | -0.95% | +4.23% | -8.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:00 pm | 697.6 | 1 | 1,299 |
03:25:46 pm | 695 | 10 | 1,298 |
03:24:27 pm | 694.6 | 1 | 1,288 |
03:23:50 pm | 695.2 | 11 | 1,287 |
03:23:21 pm | 694.8 | 169 | 1,276 |
03:11:31 pm | 692.2 | 34 | 1,107 |
03:04:16 pm | 687.8 | 71 | 1,073 |
02:29:58 pm | 685 | 2 | 1,002 |
02:29:26 pm | 685 | 3 | 1,000 |
Monthly variations
Annual change
2024 | -2.29% | ||
2023 | +2.68% | ||
2022 | +14.64% | ||
2021 | +137.25% | ||
2020 | -15.11% | ||
2019 | -21.98% | ||
2018 | -37.74% | ||
2017 | +47.41% | ||
2016 | -21.80% | ||
2015 | -1.03% | ||
2014 | -4.74% |
- Stock Market
- Equities
- MONTECARLO Stock
- MONTECARLO Stock
- Quotes Monte Carlo Fashions Limited