MONTAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.77 CNY | +5.11% |
|
+10.61% | -13.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 46.73 ¥ | 46.17 ¥ | 47.09 ¥ | 48.3 ¥ | 50.77 ¥ |
| Volume | 18 239 390 | 15 834 530 | 14 558 030 | 19 556 070 | 34 192 440 |
| Change | +1.81% | -1.20% | +1.99% | +2.57% | +5.11% |
| Opening | 44.94 | 47.00 | 46.50 | 46.87 | 49.70 |
| High | 47.18 | 48.09 | 47.19 | 48.96 | 51.29 |
| Low | 44.03 | 45.98 | 45.99 | 46.53 | 49.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | +10.61% | ||
| Current month | +10.49% | ||
| 1 month | +12.08% | ||
| 3 months | +1.95% | ||
| 6 months | +1.97% | ||
| Current year | -13.60% | ||
| 1 year | -19.46% | ||
| 3 years | -21.83% |
Volumes
marketsDaily volume
34 192 440
Avg. Volume 20 sessions
23 740 191
Avg. Volume 20 sessions CNY
1 205 289 497.07
Avg. Volume 20 sessions USD
166 340 798.20
Record volume 1
58 343 010
Record volume 2
54 561 180
Record volume 3
51 777 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
57 351 002 348
Capitalization (USD)
7 914 954 483
Net sales (CNY)
2 285 738 500
Net sales (USD)
315 452 485
Number of employees
641
Sales / Employee (CNY)
3 565 895
Sales / Employee (USD)
492 126
Free-Float
74.88 %
Free-Float capitalization (CNY)
43 392 140 752
Free-Float capitalization (USD)
5 988 505 953
Average Daily Capital Traded
2.1%
Highs and lows
1 week
44.03
51.29
1 month
42.2051.29
Current year
42.2058.81
1 year
42.2065.17
3 years
41.8086.67
5 years
41.80126.70
10 years
41.80126.70
Indicators
Moving average 5 days
47.81
Moving average 20 days
46.73
Moving average 50 days
49.37
Moving average 100 days
52.40
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
64.68
RSI 14 days
58.61
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +10.61% | -13.60% | -19.46% | 7.91B | ||
| +1.91% | +8.32% | -13.22% | +31.94% | 6.43B | ||
| -0.03% | -1.17% | +6.26% | +5.23% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +82.28% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +28.37% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.86% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -1.62% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +22.19% | 959M | ||
| +7.68% | +3.10% | -13.90% | -41.26% | 921M | ||
| +6.75% | +17.12% | -32.01% | -58.27% | 742M | ||
| +0.23% | -1.11% | +62.41% | +364.03% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| +1.91% | +11.74% | -20.18% | -11.71% | 368M | ||
| -1.34% | +1.38% | -31.15% | -43.68% | 362M | ||
| +11.48% | +29.83% | +91.28% | +148.40% | 295M | ||
| +1.54% | +2.96% | +6.62% | +28.65% | 260M | ||
| Average | +3.15% | +7.19% | +5.70% | +35.22% | ||
| Weighted average by Cap. | +2.69% | +6.56% | +0.72% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -6.13% | ||
| 2022 | -25.36% | ||
| 2021 | +1.19% | ||
| 2020 | +15.74% | ||
| 2019 | -4.42% |
- Stock Market
- Equities
- 688008 Stock
- Quotes Montage Technology Co., Ltd.
