Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
53.37
USD
|
+0.41%
|
|
+0.43%
|
-7.36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
53.73 $
|
54.33 $
|
53.15 $
|
53.37 $
|
Volume |
5 641 757 |
6 944 730 |
7 483 057 |
4 204 563 |
Change |
+0.24%
|
+1.12%
|
-2.17%
|
+0.41%
|
Opening |
53.44 |
53.09 |
52.28 |
52.61 |
High |
53.85 |
54.87 |
54.06 |
53.53 |
Low |
53.19 |
53.00 |
51.98 |
52.51 |
Estimated daily volume
4 204 563
Avg. Volume 20 sessions
6 007 882
Avg. Volume 20 sessions USD
320 640 662.34
Record volume 1
542 151 960
Record volume 2
355 372 512
Record volume 3
313 202 400
Capital turnover ratio
0.01
Capitalization (USD)
55 538 755 861
Net sales (USD)
7 140 027 000
Number of employees
5 629
Sales / Employee (USD)
1 268 436
Free-Float capitalization (USD)
40 332 288 544
Average Daily Capital Traded
0.58%
Moving average 5 days
53.64
Moving average 20 days
55.10
Moving average 50 days
56.96
Moving average 100 days
56.58
Price spread / (MMA5) +0.50% Price spread / (MMA20) +3.23% Price spread / (MMA50) +6.72% Price spread / (MMA100) +6.02% b3762438f7a8ed1b25a00c7.VnUDThkEBBVNmPSszBEz9kynuBKNadIyHoKn3vJGhY0.GRxxKStTcGIH3pPp_2BRryb47kq8B4tTLrXRibss6fQfMm0tU1NrIy_Tkw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
53.37
|
639,002 |
2,916,978 |
01:29:59 am |
53.32
|
100 |
2,277,976 |
01:29:59 am |
53.32
|
100 |
2,277,876 |
01:29:59 am |
53.32
|
100 |
2,277,776 |
01:29:59 am |
53.32
|
100 |
2,277,676 |
01:29:59 am |
53.33
|
100 |
2,277,576 |
01:29:59 am |
53.33
|
100 |
2,277,476 |
01:29:59 am |
53.33
|
1,100 |
2,277,376 |
01:29:59 am |
53.33
|
100 |
2,276,276 |
01:29:59 am |
53.33
|
162 |
2,276,176 |
More charts
|