MONOPAR THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6902 USD | +2.56% |
|
-26.57% | +102.88% |
| 24/05 | Monopar Therapeutics Names Karthik Radhakrishnan as CFO | MT |
| 24/05 | Monopar Therapeutics Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.827 $ | 0.673 $ | 0.6902 $ |
| Volume | 95 679 | 122 795 | 516 060 | 107 157 |
| Change | -8.51% | -3.84% | -18.62% | +2.56% |
| Opening | 0.92 | 0.90 | 0.80 | 0.67 |
| High | 0.94 | 0.91 | 0.83 | 0.73 |
| Low | 0.85 | 0.82 | 0.65 | 0.66 |
Performance
| 1 day | +2.56% | ||
| 1 week | -26.57% | ||
| Current month | +12.94% | ||
| 1 month | +12.30% | ||
| 3 months | +0.09% | ||
| 6 months | +73.33% | ||
| Current year | +102.88% | ||
| 1 year | -21.57% | ||
| 3 years | -88.30% |
Volumes
marketsDaily volume
107 157
Estimated daily volume
107 157
Avg. Volume 20 sessions
288 187
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
198 906.67
Record volume 1
153 332 626
Record volume 2
100 382 443
Record volume 3
61 142 971
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
12 067 577
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
47.05 %
Free-Float capitalization (USD)
5 677 733
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.65
0.94
1 month
0.601.08
Current year
0.311.73
1 year
0.271.73
3 years
0.276.98
5 years
0.2748.00
10 years
0.2748.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.76
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
37.81
RSI 14 days
43.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -26.57% | +102.88% | -21.57% | 1.21Cr | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 5.11TCr | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 3.94TCr | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 3.85TCr | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 2.64TCr | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 2.62TCr | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 2.1TCr | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 1.4TCr | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 1.25TCr | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 1.16TCr | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 1.09TCr | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 928.65Cr | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 659.74Cr | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 652.66Cr | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 630.41Cr | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 610.07Cr | ||
| Average | +0.71% | -1.10% | +16.03% | +14.92% | ||
| Weighted average by Cap. | +0.39% | +0.03% | +12.84% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e147be0cb81eb01f2c.MTCaDvQnzV9LdjgsLOnWdMLvC10sya7CIUbvmOjETAk.aAnuScxw9R4aHFMVHo7uN66pfHBqqPekSQyL7ribFk5zCapGpmi9Oyk1Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.6902 | 21,123 | 82,367 |
| 01:29:01 am | 0.6902 | 104 | 61,244 |
| 01:29:01 am | 0.6902 | 300 | 61,140 |
| 01:28:57 am | 0.702 | 256 | 60,840 |
| 01:28:57 am | 0.7 | 100 | 60,584 |
| 01:28:20 am | 0.6946 | 100 | 60,484 |
| 01:28:19 am | 0.7025 | 200 | 60,384 |
| 01:23:25 am | 0.716 | 200 | 60,184 |
| 01:23:25 am | 0.7044 | 1,500 | 59,984 |
| 01:23:02 am | 0.7045 | 100 | 58,484 |
Monthly variations
Annual change
| 2024 | +102.88% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Equities
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
