MONOGRAM TECHNOLOGIES INC. Quotes Monogram Technologies Inc.
Equities
MGRM
US6097861081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +3.03% |
|
-1.45% | -40.70% |
| 15/05 | Monogram Orthopaedics Inc has Changed its Name to Monogram Technologies Inc | CI |
| 14/05 | Monogram Orthopaedics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2 $ | 1.98 $ | 2.04 $ |
| Volume | 25 567 | 74 336 | 36 450 | 75 096 |
| Change | +1.02% | +0.50% | -1.00% | +3.03% |
| Opening | 2.00 | 2.05 | 2.08 | 2.01 |
| High | 2.07 | 2.09 | 2.08 | 2.04 |
| Low | 1.98 | 1.92 | 1.93 | 1.88 |
Performance
| 1 day | +3.03% | ||
| 1 week | -1.45% | ||
| Current month | -1.21% | ||
| 1 month | -13.56% | ||
| 3 months | -30.61% | ||
| 6 months | -33.77% | ||
| Current year | -40.70% | ||
| 1 year | -62.71% |
Volumes
marketsDaily volume
75 096
Estimated daily volume
75 096
Avg. Volume 20 sessions
66 531
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
135 723.24
Record volume 1
9 048 310
Record volume 2
4 569 301
Record volume 3
1 597 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 533 349
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
62.92 %
Free-Float capitalization (USD)
40 653 919
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.88
2.09
1 month
1.822.65
Current year
1.534.90
1 year
1.536.55
3 years
1.5348.99
5 years
1.5348.99
10 years
1.5348.99
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.02
Moving average 50 days
2.22
Moving average 100 days
2.66
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
44.32
RSI 14 days
44.70
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -1.45% | -40.70% | -62.71% | 6.45Cr | ||
| +1.64% | +0.26% | +12.05% | +23.18% | 13TCr | ||
| -0.39% | -4.37% | -9.24% | -19.77% | 1.09TCr | ||
| -2.92% | -3.58% | +0.29% | -37.95% | 875.76Cr | ||
| +1.35% | -0.82% | +36.99% | +97.16% | 548.15Cr | ||
| +2.52% | +2.25% | -21.98% | -46.47% | 471.57Cr | ||
| -0.16% | -0.49% | +8.02% | +35.39% | 342.95Cr | ||
| +0.42% | -4.14% | -10.32% | -4.67% | 275.57Cr | ||
| -0.21% | -0.56% | -12.33% | -1.63% | 205.88Cr | ||
| -1.78% | -8.16% | -13.53% | +1.21% | 192.24Cr | ||
| -1.63% | -7.10% | -28.80% | -12.37% | 165.21Cr | ||
| +0.53% | +0.26% | -9.05% | +8.83% | 113.5Cr | ||
| -5.74% | -9.43% | -18.30% | -35.24% | 86Cr | ||
| -2.52% | -10.36% | -31.62% | -31.24% | 83Cr | ||
| 0.00% | -4.57% | -13.26% | -26.62% | 78Cr | ||
| +2.55% | +1.62% | +0.09% | -21.85% | 78Cr | ||
| Average | -0.21% | -3.33% | -9.48% | -8.42% | ||
| Weighted average by Cap. | +1.09% | -0.68% | +7.91% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d67b151bb838028159217da.NzrWFgomLdB11DAPcvRWA3gA8At-O0jGwabenzT_Jxg.RnGxdCduTIZHrVtVQbsEQCFWxFk0Cnu8huem0Fqyb1kEWZ9EUEproiqwcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.04 | 180 | 71,490 |
| 01:27:45 am | 2.01 | 1,000 | 71,310 |
| 01:22:56 am | 2.02 | 144 | 70,310 |
| 01:22:38 am | 2.025 | 900 | 70,166 |
| 01:22:38 am | 2.04 | 100 | 69,266 |
| 01:19:51 am | 2.04 | 133 | 69,166 |
| 01:19:40 am | 2.01 | 700 | 69,033 |
| 01:19:40 am | 2.02 | 200 | 68,333 |
| 01:19:40 am | 2.02 | 400 | 68,133 |
| 01:19:40 am | 2.02 | 200 | 67,733 |
Monthly variations
Annual change
| 2024 | -40.70% | ||
| 2023 | -70.72% |
- Stock Market
- Equities
- MGRM Stock
- Quotes Monogram Technologies Inc.
