MONOAI TECHNOLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 JPY | -1.94% |
|
-0.59% | +19.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 520 ¥ | 513 ¥ | 530 ¥ | 515 ¥ | 505 ¥ |
| Volume | 65 100 | 56 600 | 104 100 | 77 100 | 88 700 |
| Change | +2.36% | -1.35% | +3.31% | -2.83% | -1.94% |
| Opening | 506.00 | 520.00 | 519.00 | 525.00 | 525 |
| High | 520.00 | 522.00 | 532.00 | 529.00 | 526 |
| Low | 505.00 | 508.00 | 518.00 | 511.00 | 503 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.59% | ||
| Current month | -2.88% | ||
| 1 month | +1.41% | ||
| 3 months | -34.67% | ||
| 6 months | -4.17% | ||
| Current year | +19.95% | ||
| 1 year | -67.36% |
Volumes
marketsDaily volume
88 700
Estimated daily volume
88 700
Avg. Volume 20 sessions
249 913
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
126 206 065.00
Avg. Volume 20 sessions USD
809 107.08
Record volume 1
21 393 300
Record volume 2
21 030 300
Record volume 3
18 955 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
5 346 837 467
Capitalization (USD)
34 278 575
Net sales (JPY)
1 244 000 000
Net sales (USD)
7 975 284
Number of employees
145
Sales / Employee (JPY)
8 579 310
Sales / Employee (USD)
55 002
Free-Float
46.96 %
Free-Float capitalization (JPY)
2 510 884 165
Free-Float capitalization (USD)
16 097 278
Average Daily Capital Traded
2.36%
Highs and lows
1 week
503.00
532.00
1 month
495.00675.00
Current year
415.001 086.00
1 year
393.001 640.00
3 years
393.002 390.00
5 years
393.002 390.00
10 years
393.002 390.00
Indicators
Moving average 5 days
517.20
Moving average 20 days
560.00
Moving average 50 days
530.20
Moving average 100 days
564.30
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
40.70
RSI 14 days
43.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.59% | +19.95% | -67.36% | 3.43Cr | ||
| -0.04% | +2.40% | +12.92% | +27.25% | 3,15100Cr | ||
| -0.14% | +4.70% | +14.83% | +33.21% | 9.01TCr | ||
| +0.41% | +3.33% | +9.36% | +30.19% | 8.13TCr | ||
| +0.48% | +0.51% | -14.71% | -9.10% | 5.37TCr | ||
| +1.35% | +8.10% | +36.81% | +51.94% | 5.11TCr | ||
| -0.43% | +4.32% | +35.85% | +30.56% | 4.76TCr | ||
| +2.37% | -1.14% | -33.34% | -13.83% | 4.11TCr | ||
| +0.84% | +6.28% | +76.22% | +16.47% | 4.09TCr | ||
| +0.68% | +5.02% | +4.26% | +23.67% | 2.87TCr | ||
| +0.80% | +7.69% | -21.92% | -13.62% | 2.28TCr | ||
| +0.78% | +2.70% | +17.25% | +24.40% | 2.05TCr | ||
| +1.31% | +3.01% | -13.29% | -10.29% | 1.92TCr | ||
| +1.18% | -2.50% | +3.00% | +22.39% | 1.87TCr | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 1.71TCr | ||
| -0.71% | +0.87% | -2.88% | +0.91% | 1.61TCr | ||
| Average | +0.46% | +0.87% | +8.06% | +6.41% | ||
| Weighted average by Cap. | +0.05% | -0.82% | +12.65% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a85527a62.6SLZZsc91LasRYpXtSUh81mM5FnZ6MsU8Xl0ov-3_c0.gxO4ErRbmf_rctwbwxJXqTfLqx7tvZMlqTUR9ozHi7ycSLUQ8Gm7xekP_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 505 | 1,900 | 88,700 |
| 11:29:59 am | 506 | 200 | 86,800 |
| 11:29:25 am | 507 | 600 | 86,600 |
| 11:29:25 am | 507 | 100 | 86,000 |
| 11:28:56 am | 506 | 100 | 85,900 |
| 11:28:21 am | 506 | 100 | 85,800 |
| 11:28:19 am | 506 | 300 | 85,700 |
| 11:27:13 am | 507 | 100 | 85,400 |
| 11:26:12 am | 506 | 700 | 85,300 |
| 11:25:57 am | 507 | 200 | 84,600 |
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | -60.91% | ||
| 2022 | -20.28% |
- Stock Market
- Equities
- 5240 Stock
- Quotes monoAI technology Co.,Ltd.
