MONNO FABRICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 BDT | +1.08% |
|
-1.05% | -21.99% |
| 2023 | Monno Fabrics Limited Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2023 | Monno Fabrics Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 BDT | 19.6 BDT | 19.1 BDT | 18.6 BDT | 18.8 BDT |
| Volume | 295 103 | 959 514 | 656 691 | 626 896 | 431 017 |
| Change | -2.63% | +5.95% | -2.55% | -2.62% | +1.08% |
| Opening | 19.00 | 18.10 | 19.80 | 19.00 | 18.30 |
| High | 19.00 | 20.00 | 20.10 | 19.00 | 18.90 |
| Low | 18.50 | 18.00 | 19.10 | 18.60 | 18.20 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.05% | ||
| 1 month | -6.00% | ||
| 3 months | -41.07% | ||
| 6 months | -21.99% | ||
| Current year | -21.99% | ||
| 1 year | -21.99% | ||
| 3 years | -75.74% | ||
| 5 years | -75.74% | ||
| 10 years | -75.74% |
Volumes
marketsDaily volume
431 017
Avg. Volume 20 sessions
1 212 763
Avg. Volume 20 sessions BDT
22 799 944.40
Avg. Volume 20 sessions USD
194 369.53
Record volume 1
12 416 480
Record volume 2
9 191 118
Record volume 3
8 899 437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
18 412 536
Capitalization (USD)
18 412 536
Free-Float
99 %
Free-Float capitalization (BDT)
18 228 411
Free-Float capitalization (USD)
18 228 411
Average Daily Capital Traded
123.83%
Highs and lows
1 week
18.00
20.10
1 month
18.0024.00
Current year
14.4034.10
1 year
14.4034.10
3 years
12.1037.20
5 years
12.1037.20
10 years
12.1037.20
Indicators
Moving average 5 days
18.92
Moving average 20 days
20.47
Moving average 50 days
22.63
Moving average 100 days
23.02
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
35.80
RSI 14 days
37.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.05% | -21.99% | -21.99% | 18.41M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | +0.01% | -2.58% | +7.12% | +28.11% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.51% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | -.--% | ||
| 2022 | +16.99% | ||
| 2021 | -73.42% | ||
| 2010 | -11.43% | ||
| 2009 | +27.27% | ||
| 2008 | +5.36% | ||
| 2007 | +6.53% | ||
| 2006 | +2.94% | ||
| 2005 | -20.40% | ||
| 2004 | -4.47% | ||
| 2003 | +16.79% | ||
| 2002 | -.--% | ||
| 2001 | +7.63% | ||
| 2000 | -12.63% | ||
| 1999 | -22.13% | ||
| 1998 | -12.91% | ||
| 1997 | -58.24% | ||
| 1996 | +75.53% |
- Stock Market
- Equities
- MONNOFABR Stock
- Quotes Monno Fabrics Limited
