MONIVENT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.426 SEK | +16.39% |
|
+7.30% | -14.63% |
| 16/05 | Monivent AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | Monivent AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.381 kr | 0.381 kr | 0.44 kr | 0.366 kr | 0.426 kr |
| Volume | 65 635 | 500 | 14 553 | 15 654 | 28 560 |
| Change | -4.03% | 0.00% | +15.49% | -16.82% | +16.39% |
| Opening | 0.40 | 0.38 | 0.38 | 0.44 | 0.39 |
| High | 0.40 | 0.38 | 0.44 | 0.44 | 0.43 |
| Low | 0.38 | 0.38 | 0.38 | 0.37 | 0.39 |
Performance
| 1 day | +16.39% | ||
| 1 week | +7.30% | ||
| Current month | -3.18% | ||
| 1 month | -2.96% | ||
| 3 months | +16.39% | ||
| 6 months | -14.63% | ||
| Current year | -14.63% | ||
| 1 year | -79.22% | ||
| 3 years | -94.77% |
Volumes
marketsDaily volume
28 560
Avg. Volume 20 sessions
22 809
Avg. Volume 20 sessions SEK
9 716.63
Avg. Volume 20 sessions USD
925.86
Record volume 1
671 350
Record volume 2
668 429
Record volume 3
527 577
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
13 577 892
Capitalization (USD)
1 293 783
Net sales (SEK)
3 572 329
Net sales (USD)
340 393
Number of employees
5
Sales / Employee (SEK)
714 466
Sales / Employee (USD)
68 079
Highs and lows
1 week
0.37
0.44
1 month
0.370.44
Current year
0.270.59
1 year
0.273.85
3 years
0.2712.48
5 years
0.2715.00
10 years
0.2715.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
55.09
RSI 14 days
53.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Equities
- MONI Stock
- Quotes Monivent AB
