|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1660 SEK | +0.61% |
|
0.00% | -47.96% |
Stock exchange
SPOTLIGHT STOCK MARKET AB
MONI 0.1660 kr
+0.61%
3.02T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONI | 0.1660SEK | +0.61% | 3.02T kr |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1600 | SEK 0.1640 | SEK 0.1600 | SEK 0.1650 | SEK 0.1660 |
| Volume | 1,10,473 | 24,570 | 1,80,000 | 18,318 | 18,217 |
| Change | -4.76% | +2.50% | -2.44% | +3.13% | +0.61% |
| Opening | SEK 0.1630 | SEK 0.1650 | SEK 0.1600 | SEK 0.1580 | SEK 0.1680 |
| High | SEK 0.1780 | SEK 0.1660 | SEK 0.1600 | SEK 0.1650 | SEK 0.1680 |
| Low | SEK 0.1520 | SEK 0.1600 | SEK 0.1600 | SEK 0.1580 | SEK 0.1520 |
Performance
| 1 day | +0.61% | ||
| Current month | +3.75% | ||
| 1 month | -6.21% | ||
| 3 months | -62.10% | ||
| 6 months | -51.32% | ||
| Current year | -47.96% | ||
| 1 year | +8.50% | ||
| 3 years | -93.22% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
18,217
Avg. Volume 20 sessions
1,31,160
Avg. Volume 20 sessions SEK
21,772.56
Avg. Volume 20 sessions USD
2,276.15
Record volume 1
1,31,59,597
Record volume 2
67,28,021
Record volume 3
42,45,763
Capital turnover ratio
0
Basic data
Market Cap (SEK)
1,35,27,635
Market Cap (USD)
14,14,206
Net sales ()
45,32,989
Net sales (USD)
4,73,888
Number of employees
4
Sales / Employee (SEK)
11,33,247
Sales / Employee (USD)
1,18,472
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.26
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+26.51%
Price spread / (MMA100)
+56.63%
RSI 9 days
44.23
RSI 14 days
40.98
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 2.2 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -47.96% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
