|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1530 SEK | -3.16% |
|
-8.93% | -52.04% |
| 17/09 | Monivent's Neo100 receives MDR certification | FW |
| 14/09 | Monivent CEO Maria Lindqvist makes a small share purchase | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
MONI 0.1530 kr
-3.16%
1L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONI | 0.1530SEK | -3.16% | 1L kr |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.1550 | SEK 0.1690 | SEK 0.1580 | SEK 0.1530 | SEK 0.1550 |
| Volume | 16,38,391 | 2,37,044 | 14,07,944 | 8,53,430 | 3,91,863 |
| Change | -3.13% | +9.03% | -6.51% | -3.16% | +1.31% |
| Opening | SEK 0.1530 | SEK 0.1600 | SEK 0.1790 | SEK 0.1630 | SEK 0.1560 |
| High | SEK 0.1600 | SEK 0.1720 | SEK 0.1790 | SEK 0.1630 | SEK 0.1600 |
| Low | SEK 0.1530 | SEK 0.1480 | SEK 0.1530 | SEK 0.1530 | SEK 0.1550 |
Performance
| 1 day | -3.16% | ||
| 1 week | -8.93% | ||
| Current month | -4.38% | ||
| 1 month | -8.93% | ||
| 3 months | -61.56% | ||
| 6 months | -61.46% | ||
| Current year | -52.04% | ||
| 1 year | +27.50% | ||
| 3 years | -90.38% | ||
| 5 years | -98.48% |
Volumes
marketsDaily volume
8,53,430
Avg. Volume 20 sessions
13,54,816
Avg. Volume 20 sessions SEK
2,07,286.85
Avg. Volume 20 sessions USD
20,926.23
Record volume 1
1,31,59,597
Record volume 2
74,02,356
Record volume 3
67,28,021
Capital turnover ratio
0.02
Basic data
Market Cap (SEK)
1,24,83,793
Market Cap (USD)
12,58,773
Net sales ()
14,24,306
Net sales (USD)
1,43,616
Number of employees
4
Sales / Employee (SEK)
3,56,077
Sales / Employee (USD)
35,904
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.24
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+56.86%
RSI 9 days
38.48
RSI 14 days
39.27
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 1.98 |
| 5 years | 0.09 | | 12.2 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -51.41% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
