|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1790 SEK | 0.00% |
|
-4.28% | -43.89% |
| 29/05 | Monivent sees MDR process progressing according to plan | FW |
| 18/05 | Monivent to continue operations following initial capital sufficiency meeting | FW |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1830 | SEK 0.1790 | SEK 0.1840 | SEK 0.1790 | SEK 0.1790 |
| Volume | 74,239 | 4,57,822 | 5,073 | 72,617 | 88,235 |
| Change | +0.55% | -2.19% | +2.79% | -2.72% | 0.00% |
| Opening | SEK 0.1560 | SEK 0.1630 | SEK 0.1840 | SEK 0.1630 | SEK 0.1790 |
| High | SEK 0.1950 | SEK 0.1870 | SEK 0.1840 | SEK 0.1790 | SEK 0.1790 |
| Low | SEK 0.1560 | SEK 0.1630 | SEK 0.1840 | SEK 0.1630 | SEK 0.1790 |
Performance
| 1 week | -4.28% | ||
| Current month | -57.78% | ||
| 1 month | -55.03% | ||
| 3 months | +9.15% | ||
| 6 months | -46.57% | ||
| Current year | -43.89% | ||
| 1 year | -20.44% | ||
| 3 years | -90.91% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
88,235
Avg. Volume 20 sessions
17,18,984
Avg. Volume 20 sessions SEK
3,07,698.14
Avg. Volume 20 sessions USD
31,538.14
Record volume 1
1,31,59,597
Record volume 2
67,28,021
Record volume 3
42,45,763
Capital turnover ratio
0.02
Basic data
Market Cap (SEK)
1,47,74,891
Market Cap (USD)
15,12,228
Net sales ()
45,32,989
Net sales (USD)
4,63,957
Number of employees
4
Sales / Employee (SEK)
11,33,247
Sales / Employee (USD)
1,15,989
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.23
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+28.49%
Price spread / (MMA50)
+73.18%
Price spread / (MMA100)
+78.77%
RSI 9 days
30.59
RSI 14 days
33.79
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.14 | | 0.44 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 3.85 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -43.89% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
