|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
12/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1890 SEK | -4.06% |
|
+4.42% | -40.75% |
| 29/05 | Monivent sees MDR process progressing according to plan | FW |
| 18/05 | Monivent to continue operations following initial capital sufficiency meeting | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
MONI 0.1890 kr
-4.06%
5T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONI | 0.1890SEK | -4.06% | 5T kr |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 05/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1810 | SEK 0.1870 | SEK 0.1850 | SEK 0.1970 | SEK 0.1890 |
| Volume | 1,59,125 | 31,050 | 2,17,013 | 21,930 | 26,469 |
| Change | +3.43% | +3.31% | -1.07% | +6.49% | -4.06% |
| Opening | SEK 0.1800 | SEK 0.2000 | SEK 0.1680 | SEK 0.1820 | SEK 0.1900 |
| High | SEK 0.1810 | SEK 0.2000 | SEK 0.1850 | SEK 0.2020 | SEK 0.1900 |
| Low | SEK 0.1660 | SEK 0.1700 | SEK 0.1680 | SEK 0.1820 | SEK 0.1760 |
Performance
| 1 day | -4.06% | ||
| 1 week | +4.42% | ||
| Current month | +5.00% | ||
| 1 month | +5.59% | ||
| 3 months | -26.17% | ||
| 6 months | -24.10% | ||
| Current year | -40.75% | ||
| 1 year | -9.57% | ||
| 3 years | -92.41% | ||
| 5 years | -98.11% |
Volumes
marketsDaily volume
26,469
Avg. Volume 20 sessions
1,60,144
Avg. Volume 20 sessions SEK
30,267.22
Avg. Volume 20 sessions USD
3,168.16
Record volume 1
1,31,59,597
Record volume 2
67,28,021
Record volume 3
42,45,763
Capital turnover ratio
0
Basic data
Market Cap (SEK)
1,54,72,426
Market Cap (USD)
16,17,169
Net sales ()
45,32,989
Net sales (USD)
4,73,785
Number of employees
4
Sales / Employee (SEK)
11,33,247
Sales / Employee (USD)
1,18,446
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+53.44%
RSI 9 days
48.88
RSI 14 days
42.62
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 2.72 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -40.75% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
