Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 AUD | -0.73% | -2.86% | -18.07% |
02/05 | MONEYME Posts AU$53 Million Gross Revenue for Q3 FY2024, Up from AU$52 Million in Prior Quarter | MT |
18/03 | Moneyme Expands Autopay Funding Capacity to AU$750 Million; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.069 $ | 0.068 $ | 0.0685 $ | 0.068 $ |
Volume | 242 038 | 546 017 | 91 860 | 380 466 |
Change | +2.99% | -1.45% | +0.74% | -0.73% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -0.73% | ||
1 week | -2.86% | ||
Current month | -1.45% | ||
1 month | -10.53% | ||
3 months | -21.84% | ||
6 months | +25.93% | ||
Current year | -18.07% | ||
1 year | -47.69% | ||
3 years | -95.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -2.86% | -18.07% | -47.69% | 35.7M | ||
-0.86% | +0.10% | +12.86% | +55.71% | 11.98B | ||
-1.70% | +1.71% | -3.34% | +19.30% | 6.24B | ||
-0.19% | +2.14% | +8.47% | +7.14% | 3.18B | ||
+1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
-2.94% | +5.18% | -37.84% | +33.90% | 2.23B | ||
-0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
+2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
-0.86% | -0.43% | -1.29% | -10.16% | 789M | ||
-0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
-0.03% | +6.96% | -25.24% | +0.38% | 422M | ||
+0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
+0.06% | -1.63% | +8.18% | +26.74% | 261M | ||
0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
+0.27% | +7.19% | -31.53% | -40.97% | 228M | ||
0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
Average | -0.04% | +0.82% | +0.91% | +20.67% | ||
Weighted average by Cap. | -0.55% | -0.86% | +3.65% | +34.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:17 am | 0.068 | 175 | 380,466 |
11:22:18 am | 0.068 | 133 | 380,291 |
11:19:17 am | 0.068 | 100 | 380,158 |
11:19:17 am | 0.069 | 29,903 | 380,058 |
11:19:17 am | 0.069 | 22,424 | 350,155 |
11:19:17 am | 0.069 | 11,731 | 327,731 |
10:33:55 am | 0.07 | 361 | 316,000 |
10:33:55 am | 0.07 | 5,000 | 315,639 |
10:33:55 am | 0.07 | 3,500 | 310,639 |
10:33:55 am | 0.07 | 152,561 | 307,139 |
Monthly variations
Annual change
2024 | -18.07% | ||
2023 | -66.12% | ||
2022 | -88.91% | ||
2021 | +51.37% | ||
2020 | +0.69% | ||
2019 | +16.00% |
- Stock Market
- Equities
- MME Stock
- Quotes MoneyMe Limited