MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 TRY | +1.99% |
|
+3.31% | -51.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 7.16 ₺ | 6.9 ₺ | 7.04 ₺ | 7.18 ₺ |
| Volume | 3 698 654 | 4 382 606 | 3 539 673 | 6 236 648 |
| Change | +1.42% | -3.63% | +2.03% | +1.99% |
| Opening | 7.07 | 6.97 | 6.91 | 7.04 |
| High | 7.24 | 7.05 | 7.05 | 7.22 |
| Low | 7.05 | 6.77 | 6.87 | 6.96 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +8.30% | ||
| 3 months | -57.51% | ||
| 6 months | -56.22% | ||
| Current year | -51.36% | ||
| 1 year | -47.44% | ||
| 3 years | +6.85% | ||
| 5 years | +357.32% | ||
| 10 years | +603.92% |
Volumes
marketsDaily volume
6 236 648
Estimated daily volume
6 236 648
Avg. Volume 20 sessions
4 326 239
Daily volume ratio
1.44
Avg. Volume 20 sessions TRY
31 062 396.02
Avg. Volume 20 sessions USD
962 219.84
Record volume 1
150 436 300
Record volume 2
105 353 900
Record volume 3
95 676 540
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
2 463 146 593
Capitalization (USD)
76 300 892
Net sales (TRY)
8 110 333 108
Net sales (USD)
251 233 789
Number of employees
1 544
Sales / Employee (TRY)
5 252 806
Sales / Employee (USD)
162 716
Free-Float
20.94 %
Free-Float capitalization (TRY)
515 804 950
Free-Float capitalization (USD)
15 978 090
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.77
7.24
1 month
6.367.33
Current year
5.8519.46
1 year
5.8521.12
3 years
5.8530.40
5 years
1.3230.40
10 years
0.9630.40
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.76
Moving average 50 days
6.82
Moving average 100 days
6.32
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
51.32
RSI 14 days
52.64
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.31% | -51.36% | -47.44% | 76.3M | ||
| +1.03% | +2.87% | +10.72% | +35.27% | 15.9B | ||
| +1.43% | +11.25% | +10.21% | +24.03% | 13.64B | ||
| -0.21% | +1.15% | +24.52% | +86.78% | 13.37B | ||
| +0.02% | +7.39% | +21.96% | +28.03% | 12.19B | ||
| +1.08% | +4.34% | -6.22% | +12.47% | 8.64B | ||
| +0.90% | +3.98% | +13.31% | +8.59% | 8.51B | ||
| +1.44% | +3.10% | -1.96% | -26.76% | 7.98B | ||
| -0.55% | +1.64% | +17.15% | +13.85% | 6.23B | ||
| +1.10% | +5.83% | +5.33% | +0.09% | 5.77B | ||
| -8.59% | +2.24% | +8.50% | +19.92% | 5.14B | ||
| -0.59% | +2.28% | +0.14% | +9.01% | 4.14B | ||
| -2.31% | -2.31% | -11.81% | -30.60% | 3.78B | ||
| +0.85% | +2.47% | -0.36% | +10.35% | 3.44B | ||
| +0.50% | +4.82% | -1.67% | -2.08% | 2.73B | ||
| 0.00% | +1.60% | -9.95% | -21.92% | 2.45B | ||
| Average | -0.12% | +3.36% | +1.78% | +7.47% | ||
| Weighted average by Cap. | +0.12% | +4.13% | +9.23% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b7a3edd48478fbc1937d96b0dfe9c.HVQFCwSpzsrShP6uPX3qsUSltDUCO6SsFNgm5u3ktWo.Lm1TVG_bmL2mwq_HcjPTyHHx7lJEcOL_VbVcpdiM4SBTY3FzMdGCvr7wqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:03 pm | 7.18 | 80 | 6,236,648 |
| 08:38:01 pm | 7.18 | 175 | 6,236,568 |
| 08:38:00 pm | 7.18 | 10 | 6,236,393 |
| 08:35:17 pm | 7.18 | 1,000 | 6,236,383 |
| 08:35:17 pm | 7.18 | 9,068 | 6,235,383 |
| 08:35:17 pm | 7.18 | 1,000 | 6,226,315 |
| 08:35:17 pm | 7.18 | 1,000 | 6,225,315 |
| 08:35:17 pm | 7.18 | 1 | 6,224,315 |
| 08:35:17 pm | 7.18 | 1 | 6,224,314 |
| 08:35:17 pm | 7.18 | 1 | 6,224,313 |
Monthly variations
Annual change
| 2024 | -51.36% | ||
| 2023 | -36.05% | ||
| 2022 | +128.29% | ||
| 2021 | +33.03% | ||
| 2020 | +83.57% | ||
| 2019 | +122.58% | ||
| 2018 | +2.76% | ||
| 2017 | +50.83% | ||
| 2016 | -12.41% | ||
| 2015 | +16.10% | ||
| 2014 | +15.69% | ||
| 2013 | -7.27% | ||
| 2012 | +12.24% | ||
| 2011 | -44.00% | ||
| 2010 | -17.45% | ||
| 2009 | -75.49% | ||
| 2008 | +4.85% | ||
| 2007 | +112.63% | ||
| 2006 | +59.02% | ||
| 2005 | -1.21% | ||
| 2004 | +40.34% | ||
| 2003 | +67.62% | ||
| 2002 | -3.08% | ||
| 2001 | -7.14% | ||
| 2000 | +94.44% | ||
| 1999 | +68.75% | ||
| 1998 | -48.24% | ||
| 1997 | +205.06% | ||
| 1996 | +40.64% | ||
| 1995 | +106.80% | ||
| 1994 | +315.56% | ||
| 1993 | +7.14% |
- Stock Market
- Equities
- MNDTR Stock
- Quotes Mondi Tire Kutsan Kagit ve Ambalaj Sanayi