MONDEE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | +4.57% |
|
0.00% | -17.03% |
| 10/05 | Transcript : Mondee Holdings, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 10/05 | Mondee Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.18 $ | 2.19 $ | 2.29 $ | 2.32 $ |
| Volume | 58 196 | 161 538 | 98 606 | 75 845 | 51 696 |
| Change | -3.49% | -1.36% | +0.46% | +4.57% | +1.31% |
| Opening | 2.22 | 2.25 | 2.27 | 2.21 | 2.29 |
| High | 2.30 | 2.29 | 2.27 | 2.38 | 2.38 |
| Low | 2.13 | 2.12 | 2.13 | 2.18 | 2.27 |
Performance
| 1 day | +4.57% | ||
| Current month | +4.57% | ||
| 1 month | +0.44% | ||
| 3 months | -2.55% | ||
| 6 months | -35.85% | ||
| Current year | -17.03% | ||
| 1 year | -75.92% | ||
| 3 years | -76.42% |
Volumes
marketsDaily volume
75 845
Avg. Volume 20 sessions
70 405
Avg. Volume 20 sessions USD
161 227.45
Record volume 1
5 814 386
Record volume 2
4 157 582
Record volume 3
3 056 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 574 150
Net sales (USD)
222 285 000
Number of employees
1 226
Sales / Employee (USD)
181 309
Free-Float
35.59 %
Free-Float capitalization (USD)
74 392 737
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.12
2.38
1 month
2.032.63
Current year
1.922.81
1 year
1.9213.20
3 years
1.9216.98
5 years
1.9216.98
10 years
1.9216.98
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.26
Moving average 50 days
2.28
Moving average 100 days
2.32
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
51.09
RSI 14 days
50.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | 0.00% | -17.03% | -75.92% | 188M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.13% | -1.23% | -14.80% | +3.39% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.02% | +2.31% | +5.69% | +23.89% | ||
| Weighted average by Cap. | +0.18% | +2.16% | +11.51% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | -74.63% | ||
| 2022 | +10.80% | ||
| 2021 | +1.87% |
- Stock Market
- Equities
- MOND Stock
- Quotes Mondee Holdings, Inc.
