Quotes 5-day view: Monarch Networth Capital Limited

Delayed Quote Bombay S.E.
Monarch Networth Capital Limited(MONARCH) : Historical Chart (5-day)
  12/08/2026 13/08/2026 14/08/2026 17/08/2026 18/08/2026
Last ₹378.00 ₹379.45 ₹389.95 ₹389.15 ₹385.80
Volume 8,373 6,099 22,929 3,751 921
Change +0.41% +0.38% +2.77% -0.21% -0.86%
Opening ₹378.65 ₹375.45 ₹379.65 ₹395.45 ₹387.55
High ₹389.00 ₹384.65 ₹405.40 ₹395.50 ₹389.40
Low ₹374.85 ₹374.55 ₹379.00 ₹385.60 ₹382.15

Performance

1 day-0.86%
1 week+2.48%
Current month-1.05%
1 month+6.55%
3 months+22.20%
6 months+32.44%
Current year+25.34%
1 year+16.61%
3 years+134.10%
5 years+451.14%
10 years+1,802.84%

Volumes

markets
Daily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
8,486
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
32,73,898.8
Avg. Volume 20 sessions USD
34,222.06
Record volume 1
16,53,456
Record volume 2
14,92,026
Record volume 3
14,27,142
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
30,92,75,58,767
Market Cap (USD)
32,27,88,145
Net sales ()
3,12,56,72,000
Net sales (USD)
3,26,22,357
Number of employees
419
Sales / Employee (INR)
74,59,838
Sales / Employee (USD)
77,858
Free-Float
29.57 %
Free-Float capitalization (INR)
9,14,15,78,137
Free-Float capitalization (USD)
9,54,09,828
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
382.6
Moving average 20 days
380.04
Moving average 50 days
360.13
Moving average 100 days
330.63
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
59.94
RSI 14 days
60.11

Change 5-day change 1-year change 3-year change Capi.($)
-0.86%+2.48%+16.61%+134.10% 32Cr
-1.79%-3.07%-30.95%+19.66% 4.6TCr
-1.61%-1.93%-14.25%+16.01% 4.4TCr
-4.00%+0.87%+42.30%+295.80% 4.27TCr
-1.14%-3.48%-40.96%+84.21% 1.67TCr
-1.10%-1.64%-24.81%-15.33% 1.07TCr
+0.89%+2.13%-9.49%-36.33% 806.67Cr
-1.63%-2.45%-12.03%-20.10% 797.15Cr
-2.74%+1.25%+9.89%+36.98% 749.8Cr
-1.46%-2.32%+13.28%+52.66% 655.97Cr
Average -1.62%-0.95%-5.04%+56.77% 1.91TCr
Weighted average by Cap. -2.08%-1.12%-6.29%+82.44%

Historical Quotes: Monarch Networth Capital Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

40738e6f9fcfb386fb2aa226bfa3030.PtG2_teSKTH0n_es6074u5qhLxQ_yWOPlgn6gpvWqHA.ebfnlbTVfGXG1oXtxjqW98CUYm1vp1Ln9VaTxt6szBkKp8etm_xGfraurg
DatePriceVolumeTotal
03:24:06 pm 384.8510921
03:20:53 pm 385.8041911
03:13:29 pm 387.601870
03:10:36 pm 387.401869
03:10:01 pm 387.403868
02:34:51 pm 388.355865
02:10:15 pm 385.503860
02:09:28 pm 385.5019857
02:08:25 pm 385.5018838
Chart Monarch Networth Capital Limited

Course Extremes

1 week 374.55
Extreme 374.55
405.4
1 month 347.65
Extreme 347.65
405.4
Current year 238.75
Extreme 238.75
405.4
1 year 238.75
Extreme 238.75
405.4
3 years 154.5
Extreme 154.5
501.35
5 years 60.25
Extreme 60.25
501.35
10 years 7.1
Extreme 7.1
501.35

Monthly variations

Annual variations

2026+25.34%
2025-29.71%
2024+100.69%
2023+26.05%
2022+148.98%
2021+270.80%
2020+63.04%
2019-45.24%
2018-45.70%
2017+173.32%
2016-37.73%
2015+56.72%
2014+133.87%
2013-38.61%
2012+8.60%
2011-57.34%
2010+0.11%
2009+90.17%
2008-87.78%
2007+119.31%
2006+51.91%
2005+80.29%
  1. Stock Market
  2. Stocks
  3. MONARCH Stock
  4. Quotes Monarch Networth Capital Limited