Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
03:32:28 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 338.15 INR | -1.23% |
|
-8.14% | +9.86% |
| 25/09 | Monarch Networth Capital Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 13/08 | Monarch Networth Capital Limited Provides Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Bombay S.E.
MONARCH 338.15 ₹
-1.23%
1L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 338.15INR | -1.23% | 1L ₹ | ||
NSE India S.E.
| MONARCH | 337.85INR | -1.52% | 1.04Cr ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹365.00 | ₹361.85 | ₹350.90 | ₹342.35 | ₹338.15 |
| Volume | 1,889 | 3,911 | 725 | 1,251 | 352 |
| Change | +0.52% | -0.86% | -3.03% | -2.44% | -1.23% |
| Opening | ₹361.25 | ₹363.80 | ₹360.40 | ₹350.75 | ₹345.65 |
| High | ₹369.80 | ₹364.90 | ₹360.40 | ₹350.75 | ₹347.45 |
| Low | ₹360.85 | ₹360.65 | ₹348.00 | ₹339.25 | ₹336.95 |
Performance
| 1 day | -1.23% | ||
| 1 week | -8.14% | ||
| Current month | -11.36% | ||
| 1 month | -10.05% | ||
| 3 months | -1.02% | ||
| 6 months | +39.67% | ||
| Current year | +9.86% | ||
| 1 year | +5.87% | ||
| 3 years | +102.36% | ||
| 5 years | +397.10% | ||
| 10 years | +2,010.14% |
Volumes
marketsDaily volume
352
Estimated daily volume
352
Avg. Volume 20 sessions
3,827
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
12,94,100.05
Avg. Volume 20 sessions USD
13,505.23
Record volume 1
16,53,456
Record volume 2
14,92,026
Record volume 3
14,27,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,13,02,99,233
Market Cap (USD)
28,29,53,312
Net sales ()
3,68,79,46,000
Net sales (USD)
3,84,63,141
Number of employees
355
Sales / Employee (INR)
1,03,88,580
Sales / Employee (USD)
1,08,347
Free-Float
29.57%
Free-Float capitalization (INR)
8,01,91,82,897
Free-Float capitalization (USD)
8,36,35,434
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
356.64
Moving average 20 days
370.7
Moving average 50 days
376.87
Moving average 100 days
356.7
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
28.07
RSI 14 days
34.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -8.14% | +5.87% | +102.36% | 28Cr | |
| -2.13% | -4.91% | +18.68% | +134.61% | 30TCr | |
| -1.47% | -3.52% | +13.44% | +183.65% | 28TCr | |
| -0.73% | -1.56% | +27.95% | +220.67% | 22TCr | |
| -1.14% | -1.47% | +2.69% | +83.07% | 17TCr | |
| +4.15% | +0.79% | +32.93% | +109.44% | 5.78TCr | |
| +0.15% | -3.83% | -14.96% | +19.39% | 5.75TCr | |
| +0.11% | -5.22% | -35.50% | +17.04% | 4.19TCr | |
| +1.32% | -4.74% | -11.58% | +16.02% | 4.13TCr | |
| -0.52% | -6.36% | +24.60% | +300.33% | 3.9TCr | |
| Average | -0.19% | -3.98% | +6.41% | +118.66% | 12.09TCr | |
| Weighted average by Cap. | -0.93% | -3.40% | +13.25% | +144.71% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e9a863fff1e.LFdmA5rlhYoTn9a_wcigCjEQC4v3dhrl1dTCy-sJf7U.aj4KU_SA89tB9YHrp_3CTQNBavu6QXCTirW2_ppHBpgdEyJ74JTGvlz3gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:31 pm | 338.15 | 8 | 352 |
| 03:29:28 pm | 338.15 | 1 | 344 |
| 03:00:34 pm | 338.15 | 7 | 343 |
| 02:37:19 pm | 336.95 | 1 | 336 |
| 02:09:49 pm | 339.35 | 150 | 335 |
| 02:09:42 pm | 337.25 | 10 | 185 |
| 02:07:45 pm | 338.55 | 1 | 175 |
| 01:52:01 pm | 339.75 | 1 | 174 |
| 01:41:10 pm | 339.75 | 10 | 173 |
Price Extremes
| 1 week | 336.95 |  | 369.8 |
| 1 month | 336.95 | | 398.65 |
| Current year | 238.75 | | 405.4 |
| 1 year | 238.75 | | 405.4 |
| 3 years | 162 | | 501.35 |
| 5 years | 63 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
