Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.65 INR | +11.04% |
|
+9.82% | +29.19% |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹359.55 | ₹356.80 | ₹356.60 | ₹358.10 | ₹397.65 |
| Volume | 812 | 748 | 1,588 | 7,554 | 2,21,617 |
| Change | +0.95% | -0.76% | -0.06% | +0.42% | +11.04% |
| Opening | ₹359.00 | ₹364.85 | ₹351.45 | ₹355.55 | ₹361.00 |
| High | ₹364.70 | ₹364.85 | ₹359.80 | ₹360.55 | ₹404.30 |
| Low | ₹356.90 | ₹353.40 | ₹351.45 | ₹347.65 | ₹361.00 |
Performance
| 1 day | +11.04% | ||
| 1 week | +9.82% | ||
| Current month | +18.58% | ||
| 1 month | +18.26% | ||
| 3 months | +34.93% | ||
| 6 months | +41.24% | ||
| Current year | +29.19% | ||
| 1 year | +8.62% | ||
| 3 years | +156.09% | ||
| 5 years | +494.84% | ||
| 10 years | +2,755.66% |
Volumes
marketsDaily volume
2,21,617
Estimated daily volume
2,21,617
Avg. Volume 20 sessions
3,082
Daily volume ratio
71.91
Avg. Volume 20 sessions INR
12,25,557.3
Avg. Volume 20 sessions USD
12,780.11
Record volume 1
16,53,456
Record volume 2
14,92,026
Record volume 3
14,27,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,28,17,61,335
Market Cap (USD)
29,49,11,645
Net sales ()
3,12,56,72,000
Net sales (USD)
3,25,93,340
Number of employees
419
Sales / Employee (INR)
74,59,838
Sales / Employee (USD)
77,788
Free-Float
29.57 %
Free-Float capitalization (INR)
8,35,95,32,449
Free-Float capitalization (USD)
8,71,70,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
357.44
Moving average 20 days
351.99
Moving average 50 days
340.09
Moving average 100 days
310.81
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
53.19
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.04% | +9.82% | +8.62% | +156.09% | 29Cr | |
| -1.40% | +3.55% | -7.52% | +26.08% | 4.66TCr | |
| +1.29% | -0.25% | -18.09% | +32.41% | 4.53TCr | |
| +0.58% | +1.92% | +40.87% | +331.57% | 4.09TCr | |
| +0.13% | +2.59% | -33.57% | +76.53% | 1.69TCr | |
| +2.48% | -0.55% | -21.93% | -11.67% | 1.04TCr | |
| +0.30% | +0.42% | +1.09% | -38.64% | 857.54Cr | |
| +0.12% | -0.24% | -3.46% | +7.79% | 787.88Cr | |
| -0.34% | +3.96% | +13.33% | +38.94% | 710.55Cr | |
| +0.66% | +2.45% | +18.67% | +62.81% | 654.03Cr | |
| Average | +1.66% | -0.03% | -0.20% | +68.19% | 1.91TCr | |
| Weighted average by Cap. | +0.36% | -0.11% | -0.49% | +93.79% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64dc461f1cfa95dc718.8gt4lJko_B2pjlaXCk-KV8R4IhTXBCYkKdgxWkd2WhQ.h3sy--8YzUrL9m_FWnbpBvNVdn6wfU5jW4FWDiFGAFy9ZBv_4HeaK8y9Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:19 pm | 397.65 | 1,50,000 | 2,21,617 |
| 03:29:44 pm | 392.85 | 62 | 71,617 |
| 03:28:22 pm | 395.50 | 400 | 71,555 |
| 03:27:48 pm | 395.70 | 2 | 71,155 |
| 03:27:36 pm | 395.80 | 45 | 71,153 |
| 03:27:20 pm | 394.15 | 20 | 71,108 |
| 03:26:43 pm | 396.45 | 14 | 71,088 |
| 03:25:13 pm | 393.30 | 5 | 71,074 |
| 03:24:48 pm | 397.10 | 4,874 | 71,069 |
Course Extremes
| 1 week | 347.65 |  | 404.3 |
| 1 month | 333 | | 404.3 |
| Current year | 238.75 | | 404.3 |
| 1 year | 238.75 | | 404.3 |
| 3 years | 153.62 | | 501.35 |
| 5 years | 60.25 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +29.19% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
