Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
03:32:22 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 385.80 INR | -0.86% |
|
+2.48% | +25.34% |
Stock exchange
Bombay S.E.
MONARCH 385.80 ₹
-0.86%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 385.80INR | -0.86% | 4L ₹ | ||
NSE India S.E.
| MONARCH | 387.10INR | -0.50% | 4.58Cr ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹378.00 | ₹379.45 | ₹389.95 | ₹389.15 | ₹385.80 |
| Volume | 8,373 | 6,099 | 22,929 | 3,751 | 921 |
| Change | +0.41% | +0.38% | +2.77% | -0.21% | -0.86% |
| Opening | ₹378.65 | ₹375.45 | ₹379.65 | ₹395.45 | ₹387.55 |
| High | ₹389.00 | ₹384.65 | ₹405.40 | ₹395.50 | ₹389.40 |
| Low | ₹374.85 | ₹374.55 | ₹379.00 | ₹385.60 | ₹382.15 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.48% | ||
| Current month | -1.05% | ||
| 1 month | +6.55% | ||
| 3 months | +22.20% | ||
| 6 months | +32.44% | ||
| Current year | +25.34% | ||
| 1 year | +16.61% | ||
| 3 years | +134.10% | ||
| 5 years | +451.14% | ||
| 10 years | +1,802.84% |
Volumes
marketsDaily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
8,486
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
32,73,898.8
Avg. Volume 20 sessions USD
34,222.06
Record volume 1
16,53,456
Record volume 2
14,92,026
Record volume 3
14,27,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,92,75,58,767
Market Cap (USD)
32,27,88,145
Net sales ()
3,12,56,72,000
Net sales (USD)
3,26,22,357
Number of employees
419
Sales / Employee (INR)
74,59,838
Sales / Employee (USD)
77,858
Free-Float
29.57 %
Free-Float capitalization (INR)
9,14,15,78,137
Free-Float capitalization (USD)
9,54,09,828
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
382.6
Moving average 20 days
380.04
Moving average 50 days
360.13
Moving average 100 days
330.63
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
59.94
RSI 14 days
60.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +2.48% | +16.61% | +134.10% | 32Cr | |
| -1.79% | -3.07% | -30.95% | +19.66% | 4.6TCr | |
| -1.61% | -1.93% | -14.25% | +16.01% | 4.4TCr | |
| -4.00% | +0.87% | +42.30% | +295.80% | 4.27TCr | |
| -1.14% | -3.48% | -40.96% | +84.21% | 1.67TCr | |
| -1.10% | -1.64% | -24.81% | -15.33% | 1.07TCr | |
| +0.89% | +2.13% | -9.49% | -36.33% | 806.67Cr | |
| -1.63% | -2.45% | -12.03% | -20.10% | 797.15Cr | |
| -2.74% | +1.25% | +9.89% | +36.98% | 749.8Cr | |
| -1.46% | -2.32% | +13.28% | +52.66% | 655.97Cr | |
| Average | -1.62% | -0.95% | -5.04% | +56.77% | 1.91TCr | |
| Weighted average by Cap. | -2.08% | -1.12% | -6.29% | +82.44% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40738e6f9fcfb386fb2aa226bfa3030.PtG2_teSKTH0n_es6074u5qhLxQ_yWOPlgn6gpvWqHA.ebfnlbTVfGXG1oXtxjqW98CUYm1vp1Ln9VaTxt6szBkKp8etm_xGfraurg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:06 pm | 384.85 | 10 | 921 |
| 03:20:53 pm | 385.80 | 41 | 911 |
| 03:13:29 pm | 387.60 | 1 | 870 |
| 03:10:36 pm | 387.40 | 1 | 869 |
| 03:10:01 pm | 387.40 | 3 | 868 |
| 02:34:51 pm | 388.35 | 5 | 865 |
| 02:10:15 pm | 385.50 | 3 | 860 |
| 02:09:28 pm | 385.50 | 19 | 857 |
| 02:08:25 pm | 385.50 | 18 | 838 |
Course Extremes
| 1 week | 374.55 |  | 405.4 |
| 1 month | 347.65 | | 405.4 |
| Current year | 238.75 | | 405.4 |
| 1 year | 238.75 | | 405.4 |
| 3 years | 154.5 | | 501.35 |
| 5 years | 60.25 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +25.34% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
