Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
03:32:24 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 383.35 INR | -0.04% |
|
+0.48% | +24.55% |
Stock exchange
Bombay S.E.
MONARCH 383.35 ₹
-0.04%
9L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 383.35INR | -0.04% | 9L ₹ | ||
NSE India S.E.
| MONARCH | 382.45INR | -0.21% | 6.31Cr ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹373.60 | ₹383.35 | ₹378.40 | ₹383.50 | ₹383.35 |
| Volume | 1,363 | 9,099 | 1,735 | 4,845 | 2,271 |
| Change | -0.23% | +2.61% | -1.29% | +1.35% | -0.04% |
| Opening | ₹377.35 | ₹389.35 | ₹380.25 | ₹373.30 | ₹379.65 |
| High | ₹377.35 | ₹398.65 | ₹381.80 | ₹386.65 | ₹385.00 |
| Low | ₹368.60 | ₹375.15 | ₹373.20 | ₹373.30 | ₹378.45 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -1.33% | ||
| 3 months | +13.75% | ||
| 6 months | +48.07% | ||
| Current year | +24.55% | ||
| 1 year | +16.96% | ||
| 3 years | +125.90% | ||
| 5 years | +468.77% | ||
| 10 years | +2,032.68% |
Volumes
marketsDaily volume
2,271
Estimated daily volume
2,271
Avg. Volume 20 sessions
4,403
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
16,87,890.05
Avg. Volume 20 sessions USD
17,802.18
Record volume 1
16,53,456
Record volume 2
14,92,026
Record volume 3
14,27,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,48,86,18,574
Market Cap (USD)
32,15,97,688
Net sales ()
3,12,56,72,000
Net sales (USD)
3,29,69,972
Number of employees
419
Sales / Employee (INR)
74,59,838
Sales / Employee (USD)
78,687
Free-Float
29.57 %
Free-Float capitalization (INR)
9,01,18,36,048
Free-Float capitalization (USD)
9,50,57,952
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
378.66
Moving average 20 days
381.8
Moving average 50 days
371.91
Moving average 100 days
346.83
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
48.02
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.48% | +16.96% | +125.90% | 32Cr | |
| -0.79% | -2.84% | -29.17% | +20.46% | 4.48TCr | |
| +0.11% | -2.45% | -11.44% | +19.54% | 4.32TCr | |
| -1.78% | -6.50% | +51.21% | +291.40% | 4.2TCr | |
| -1.61% | -2.86% | -30.20% | +85.68% | 1.69TCr | |
| +0.11% | 0.00% | -15.84% | -6.51% | 1.09TCr | |
| +0.65% | +9.65% | +5.71% | -20.30% | 1.01TCr | |
| -3.81% | -2.55% | -13.37% | -12.35% | 823.78Cr | |
| +0.22% | -1.84% | +15.08% | +54.16% | 746.45Cr | |
| -4.71% | -5.19% | +14.41% | +61.50% | 674.22Cr | |
| Average | -1.14% | +0.22% | +0.34% | +61.95% | 1.91TCr | |
| Weighted average by Cap. | -0.99% | -0.61% | -0.90% | +83.52% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b8e8b8abcf05d79b48f.dP0ifYgY0IqI4NPzu1leWpEaKo7elFS0n8-t5lKEAFc.DppYGL9blP7xk4Wn9DIUNcQoWe-R2iHyyIrvsDjpVBIcqhMbwF-Rw-mqvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:32 pm | 383.85 | 10 | 2,271 |
| 03:24:11 pm | 381.75 | 3 | 2,261 |
| 02:49:54 pm | 383.40 | 13 | 2,258 |
| 02:32:42 pm | 383.30 | 26 | 2,245 |
| 02:29:43 pm | 385.00 | 109 | 2,219 |
| 02:21:23 pm | 380.15 | 353 | 2,110 |
| 02:15:37 pm | 378.75 | 3 | 1,757 |
| 02:06:01 pm | 379.90 | 3 | 1,754 |
| 01:39:04 pm | 380.50 | 10 | 1,751 |
Price Extremes
| 1 week | 368.6 |  | 398.65 |
| 1 month | 363.6 | | 405.4 |
| Current year | 238.75 | | 405.4 |
| 1 year | 238.75 | | 405.4 |
| 3 years | 154.5 | | 501.35 |
| 5 years | 63 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +24.55% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
