Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.45 INR | -1.02% |
|
+2.59% | +11.91% |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 335.75 ₹ | 329.90 ₹ | 341.95 ₹ | 339.40 ₹ | 348.00 ₹ |
| Volume | 2,256 | 2,756 | 18,584 | 11,873 | 12,270 |
| Change | -0.07% | -1.74% | +3.65% | -0.75% | +2.53% |
| Opening | 337.00 ₹ | 336.40 ₹ | 335.50 ₹ | 340.35 ₹ | 339.70 ₹ |
| High | 337.00 ₹ | 337.40 ₹ | 345.90 ₹ | 348.00 ₹ | 351.00 ₹ |
| Low | 329.95 ₹ | 327.00 ₹ | 334.80 ₹ | 332.50 ₹ | 339.70 ₹ |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.59% | ||
| Current month | +2.61% | ||
| 1 month | +9.11% | ||
| 3 months | +29.57% | ||
| 6 months | +12.92% | ||
| Current year | +11.91% | ||
| 1 year | +10.35% | ||
| 3 years | +181.99% | ||
| 5 years | +845.64% | ||
| 10 years | +2,387.00% |
Volumes
marketsDaily volume
5,554
Estimated daily volume
5,554
Avg. Volume 20 sessions
6,620
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
22,80,259
Avg. Volume 20 sessions USD
24,129.7
Record volume 1
16,53,456
Record volume 2
14,92,026
Record volume 3
14,27,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,58,53,81,642
Market Cap (USD)
29,17,68,628
Net sales ()
3,12,56,72,000
Net sales (USD)
3,30,60,011
Number of employees
419
Sales / Employee (INR)
74,59,838
Sales / Employee (USD)
78,902
Free-Float
29.61 %
Free-Float capitalization (INR)
8,17,17,30,785
Free-Float capitalization (USD)
8,64,31,818
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
339
Moving average 20 days
330.95
Moving average 50 days
310.25
Moving average 100 days
294.38
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
60.54
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.59% | +10.35% | +181.99% | 29Cr | |
| +1.22% | +6.94% | -12.01% | +28.67% | 4.48TCr | |
| +1.72% | +7.75% | -3.47% | +19.08% | 4.38TCr | |
| +0.37% | +7.84% | +77.62% | +363.88% | 4.15TCr | |
| -2.34% | +3.53% | -6.27% | +80.41% | 1.75TCr | |
| +0.74% | +8.05% | -1.14% | -6.11% | 1.12TCr | |
| -0.82% | +0.26% | -21.72% | -29.15% | 805.64Cr | |
| +1.03% | +0.51% | -3.82% | +3.93% | 749.34Cr | |
| +0.63% | +7.99% | +18.60% | +32.17% | 651.99Cr | |
| +0.21% | +4.97% | -11.30% | -6.03% | 637.32Cr | |
| Average | +0.17% | +5.17% | +4.68% | +66.88% | 1.87TCr | |
| Weighted average by Cap. | +0.63% | +6.21% | +12.03% | +99.04% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
002e20be51b04f1d0caef30.VthAIxDW0hqrjH2bdF9qjwI3cVWq6zRHFYh4pn591lo.b-0ma3_vh13H4xDNPTom_nF7QmTLnXUzQuEB6hoPvw8zvHltQ6OAfcjdNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:00 pm | 344.40 | 28 | 5,554 |
| 03:27:55 pm | 345.20 | 23 | 5,526 |
| 03:24:56 pm | 343.55 | 43 | 5,503 |
| 03:24:18 pm | 343.60 | 9 | 5,460 |
| 03:24:08 pm | 343.65 | 12 | 5,451 |
| 03:21:12 pm | 343.75 | 47 | 5,439 |
| 03:19:40 pm | 344.75 | 10 | 5,392 |
| 03:14:59 pm | 345.00 | 100 | 5,382 |
| 03:13:36 pm | 345.20 | 12 | 5,282 |
Course Extremes
| 1 week | 327 |  | 351 |
| 1 month | 307.5 | | 351 |
| Current year | 238.75 | | 351 |
| 1 year | 238.75 | | 398.6 |
| 3 years | 114.78 | | 501.35 |
| 5 years | 34.55 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
