MONARCH NETWORTH CAPITAL LIMITED Quotes Monarch Networth Capital Limited
Equities
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.2 INR | -0.20% |
|
-0.12% | +19.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 536.9 ₹ | 528.5 ₹ | 526.1 ₹ | 521.3 ₹ | 520.2 ₹ |
| Volume | 2 809 | 2 921 | 5 084 | 2 644 | 929 |
| Change | +3.07% | -1.56% | -0.45% | -0.91% | -0.20% |
| Opening | 521.80 | 536.50 | 527.05 | 525.00 | 532.5 |
| High | 544.90 | 540.05 | 531.90 | 536.10 | 534.3 |
| Low | 521.80 | 527.05 | 516.75 | 516.55 | 518.4 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.12% | ||
| Current month | +0.61% | ||
| 1 month | -2.47% | ||
| 3 months | -1.77% | ||
| 6 months | +19.98% | ||
| Current year | +19.21% | ||
| 1 year | +111.57% | ||
| 3 years | +366.38% | ||
| 5 years | +1,648.74% | ||
| 10 years | +2,462.81% |
Volumes
marketsDaily volume
929
Estimated daily volume
929
Avg. Volume 20 sessions
4 075
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
2 120 018.75
Avg. Volume 20 sessions USD
25 442.35
Record volume 1
826 728
Record volume 2
746 013
Record volume 3
713 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 629 920 840
Capitalization (USD)
211 576 680
Net sales (INR)
1 576 558 000
Net sales (USD)
18 920 273
Number of employees
376
Sales / Employee (INR)
4 192 973
Sales / Employee (USD)
50 320
Free-Float
21.81 %
Free-Float capitalization (INR)
3 844 848 441
Free-Float capitalization (USD)
46 142 026
Average Daily Capital Traded
0.01%
Highs and lows
1 week
516.55
544.90
1 month
452.80560.50
Current year
423.45690.30
1 year
240.00690.30
3 years
115.70690.30
5 years
14.20690.30
10 years
14.20690.30
Indicators
Moving average 5 days
526.74
Moving average 20 days
524.50
Moving average 50 days
553.09
Moving average 100 days
573.82
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
47.13
RSI 14 days
46.59
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.12% | +19.21% | +111.57% | 21Cr | ||
| -2.99% | -5.03% | -19.23% | -19.92% | 2.46TCr | ||
| -0.64% | -0.43% | -5.78% | -1.96% | 1.58TCr | ||
| -0.97% | -4.66% | -0.97% | -0.49% | 1.3TCr | ||
| -0.01% | +2.28% | +48.36% | +52.05% | 1.32TCr | ||
| +0.45% | 0.00% | -31.03% | -19.91% | 985.87Cr | ||
| -0.76% | -1.63% | -9.77% | -18.31% | 842.65Cr | ||
| -1.77% | -2.31% | -19.96% | +1.41% | 642.48Cr | ||
| -3.08% | -7.04% | +2.49% | +8.86% | 564.67Cr | ||
| -0.17% | -1.89% | -15.13% | -17.82% | 505.23Cr | ||
| -0.76% | -1.38% | -1.50% | -2.84% | 398.63Cr | ||
| -1.28% | -2.52% | -14.76% | -9.05% | 392.98Cr | ||
| -2.67% | -4.02% | -2.67% | -1.90% | 381.25Cr | ||
| -1.36% | -2.87% | -32.72% | -24.52% | 377.4Cr | ||
| -1.16% | -2.58% | -14.88% | -16.24% | 377.99Cr | ||
| -1.21% | -3.56% | -9.29% | -15.13% | 371.28Cr | ||
| Average | -1.16% | -2.76% | -6.73% | +1.61% | ||
| Weighted average by Cap. | -1.28% | -2.62% | -6.42% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AHq_pFoz0hP3zaVrJgnynqwX0ykUxv8r8qf3yxoVHEY.SCDy8zJntlyFjv8baF6wrPZAoh05mYVzvvWyun50d3dyOPHTAEKmfLqAwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:47 pm | 518.4 | 6 | 909 |
| 03:24:08 pm | 520 | 4 | 903 |
| 03:16:11 pm | 522.4 | 1 | 899 |
| 03:01:34 pm | 520.5 | 7 | 898 |
| 03:01:33 pm | 520.7 | 2 | 891 |
| 02:50:14 pm | 520.7 | 1 | 889 |
| 02:32:38 pm | 521 | 3 | 888 |
| 02:28:15 pm | 521 | 1 | 885 |
| 02:28:14 pm | 522.8 | 1 | 884 |
Monthly variations
Annual change
| 2024 | +19.45% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Equities
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
