MONALISA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CNY | +0.11% |
|
-1.84% | -33.09% |
| 24/06 | Monalisa Group Co.,Ltd Announces Final Cash Dividend Plan on A Shares, Payable on 1 July 2024 | CI |
| 20/05 | Monalisa Group CO.,Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.03 ¥ | 9.11 ¥ | 9.21 ¥ | 9.05 ¥ | 9.06 ¥ | 9.06 ¥ |
| Volume | 4 703 273 | 2 630 290 | 2 496 300 | 3 604 100 | 2 948 500 | 2 948 500 |
| Change | -3.01% | +0.89% | +1.10% | -1.74% | +0.11% | +0.11% |
| Opening | 9.28 | 9.01 | 9.08 | 9.25 | 9.01 | 9.01 |
| High | 9.28 | 9.26 | 9.23 | 9.28 | 9.19 | 9.19 |
| Low | 8.96 | 9.00 | 9.01 | 9.01 | 9.01 | 9.01 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.84% | ||
| Current month | -17.86% | ||
| 1 month | -22.63% | ||
| 3 months | -19.32% | ||
| 6 months | -30.52% | ||
| Current year | -33.09% | ||
| 1 year | -43.20% | ||
| 3 years | -71.31% | ||
| 5 years | -24.31% |
Volumes
marketsDaily volume
2 948 500
Avg. Volume 20 sessions
3 936 176
Avg. Volume 20 sessions CNY
35 661 754.56
Avg. Volume 20 sessions USD
4 907 556.69
Record volume 1
50 789 673
Record volume 2
49 650 181
Record volume 3
40 545 304
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 698 677 358
Capitalization (USD)
508 989 786
Net sales (CNY)
5 920 790 370
Net sales (USD)
814 783 646
Free-Float
32.93 %
Free-Float capitalization (CNY)
1 256 126 388
Free-Float capitalization (USD)
172 860 577
Average Daily Capital Traded
0.96%
Highs and lows
1 week
8.96
9.28
1 month
8.9611.80
Current year
8.9613.68
1 year
8.9621.18
3 years
8.9632.88
5 years
8.9648.90
10 years
8.9048.90
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.72
Moving average 50 days
10.47
Moving average 100 days
10.93
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
27.70
RSI 14 days
31.51
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.84% | -33.09% | -43.20% | 509M | ||
| -0.87% | -3.87% | +1.40% | +36.50% | 15.61B | ||
| -2.73% | -8.66% | -32.43% | - | 2.24B | ||
| -1.69% | -2.97% | -0.76% | -16.19% | 1.67B | ||
| +3.17% | +2.63% | +6.06% | +92.36% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 738M | ||
| 0.00% | -3.89% | -9.87% | -24.32% | 588M | ||
| -1.52% | +3.17% | +36.36% | -2.50% | 491M | ||
| +0.31% | -4.29% | -28.86% | -40.26% | 383M | ||
| -0.36% | -6.87% | -18.64% | -21.68% | 371M | ||
| 0.00% | -5.48% | -35.66% | -37.84% | 352M | ||
| -0.65% | -1.29% | -23.50% | - | 345M | ||
| +0.51% | +0.51% | -23.80% | -24.81% | 273M | ||
| -1.74% | -2.59% | -15.04% | -36.16% | 253M | ||
| +0.07% | +0.83% | -36.83% | -57.35% | 187M | ||
| -1.21% | -2.40% | -50.23% | -50.98% | 168M | ||
| Average | -0.45% | -0.46% | -16.65% | -15.25% | ||
| Weighted average by Cap. | -0.82% | -2.57% | -4.61% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | -24.69% | ||
| 2022 | -37.20% | ||
| 2021 | -11.36% | ||
| 2020 | +61.34% | ||
| 2019 | +105.02% | ||
| 2018 | -55.30% | ||
| 2017 | +23.61% |
- Stock Market
- Equities
- 002918 Stock
- Quotes Monalisa Group CO.,Ltd
