MONALISA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805 KRW | -2.56% |
|
+0.40% | +44.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3895 ₩ | 4020 ₩ | 3930 ₩ | 3905 ₩ | 3805 ₩ |
| Volume | 755 606 | 719 663 | 964 009 | 482 211 | 309 169 |
| Change | +∞% | +3.21% | -2.24% | -0.64% | -2.56% |
| Opening | 3,790.00 | 3,970.00 | 4,065.00 | 3,950.00 | 3,935.00 |
| High | 3,930.00 | 4,045.00 | 4,165.00 | 3,980.00 | 3,935.00 |
| Low | 3,790.00 | 3,870.00 | 3,930.00 | 3,830.00 | 3,765.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.40% | ||
| Current month | +2.01% | ||
| 1 month | +24.75% | ||
| 3 months | +28.11% | ||
| 6 months | +47.77% | ||
| Current year | +44.95% | ||
| 1 year | +35.89% | ||
| 3 years | -27.25% | ||
| 5 years | +6.43% | ||
| 10 years | +45.79% |
Volumes
marketsDaily volume
309 169
Avg. Volume 20 sessions
2 043 477
Avg. Volume 20 sessions KRW
7 775 429 985.00
Avg. Volume 20 sessions USD
5 683 839.32
Record volume 1
54 613 350
Record volume 2
47 185 390
Record volume 3
43 968 710
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (KRW)
139 171 641 587
Capitalization (USD)
101 734 470
Net sales (KRW)
140 890 610 386
Net sales (USD)
102 991 036
Free-Float
48.96 %
Free-Float capitalization (KRW)
68 156 039 495
Free-Float capitalization (USD)
49 822 065
Average Daily Capital Traded
5.59%
Highs and lows
1 week
3 765.00
4 165.00
1 month
2 995.004 165.00
Current year
2 610.004 165.00
1 year
2 395.004 165.00
3 years
2 395.005 800.00
5 years
2 395.009 790.00
10 years
2 120.009 790.00
Indicators
Moving average 5 days
3 911.00
Moving average 20 days
3 499.25
Moving average 50 days
3 155.50
Moving average 100 days
3 005.60
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
65.61
RSI 14 days
69.64
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +0.40% | +44.95% | +35.89% | 10Cr | ||
| -0.28% | +0.24% | +12.16% | -5.78% | 4.59TCr | ||
| +2.67% | +8.89% | +1.12% | -5.33% | 1.89TCr | ||
| -0.69% | +6.10% | -1.20% | -18.70% | 429.9Cr | ||
| -.--% | -.--% | +3.08% | +14.39% | 361.18Cr | ||
| -1.37% | -2.82% | -13.70% | -29.67% | 156.46Cr | ||
| +3.41% | +4.58% | +52.11% | +28.90% | 136.91Cr | ||
| +0.86% | +0.65% | +16.85% | -10.89% | 95Cr | ||
| -0.21% | +3.64% | +23.60% | +19.44% | 83Cr | ||
| -0.37% | -7.47% | +25.71% | +42.51% | 44Cr | ||
| -1.47% | -0.94% | -16.93% | -16.71% | 40Cr | ||
| -1.71% | 0.00% | -5.39% | -1.65% | 38Cr | ||
| -2.35% | -1.08% | -21.75% | -12.12% | 35Cr | ||
| -2.74% | +2.41% | +7.18% | +14.06% | 34Cr | ||
| -5.89% | +1.38% | -17.20% | -16.74% | 32Cr | ||
| -2.91% | -0.80% | -18.67% | -27.99% | 32Cr | ||
| Average | -0.98% | +0.65% | +5.75% | +0.60% | ||
| Weighted average by Cap. | +0.40% | +2.29% | +8.26% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.95% | ||
| 2023 | -7.89% | ||
| 2022 | -26.64% | ||
| 2021 | -22.92% | ||
| 2020 | +38.84% | ||
| 2019 | +3.71% | ||
| 2018 | -29.29% | ||
| 2017 | -27.63% | ||
| 2016 | +65.22% | ||
| 2015 | +56.52% | ||
| 2014 | +29.02% | ||
| 2013 | -41.09% | ||
| 2012 | +22.75% | ||
| 2011 | +283.11% | ||
| 2010 | +1.37% | ||
| 2009 | +111.59% | ||
| 2008 | -65.33% | ||
| 2007 | -23.46% | ||
| 2006 | -37.80% | ||
| 2005 | +283.49% | ||
| 2004 | -16.79% | ||
| 2003 | +7.38% | ||
| 2002 | -71.36% | ||
| 2001 | -86.35% | ||
| 2000 | -50.24% | ||
| 1999 | +237.10% | ||
| 1998 | -81.76% | ||
| 1997 | -32.00% | ||
| 1996 | -19.35% | ||
| 1995 | -53.38% | ||
| 1994 | +23.15% | ||
| 1993 | -16.92% |
- Stock Market
- Equities
- A012690 Stock
- Quotes Monalisa Co., Ltd