Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4888 USD | +2.78% | -2.24% | -71.75% |
17/04 | Momentus Inc. and Ascent Solar Technologies Partner to Jointly Market Solar Arrays | CI |
16/04 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.4578 $ | 0.4361 $ | 0.4184 $ | 0.4756 $ | 0.4888 $ |
Volume | 1 214 473 | 438 404 | 196 381 | 307 395 | 197 684 |
Change | -8.44% | -4.74% | -4.06% | +13.67% | +2.78% |
Opening | 0.47 | 0.46 | 0.43 | 0.42 | 0.475 |
High | 0.56 | 0.50 | 0.43 | 0.49 | 0.5 |
Low | 0.46 | 0.42 | 0.40 | 0.40 | 0.462 |
Performance
1 day | +2.78% | ||
1 week | -2.24% | ||
Current month | +13.15% | ||
1 month | +15.01% | ||
3 months | -37.35% | ||
6 months | -85.87% | ||
Current year | -71.75% | ||
1 year | -97.73% | ||
3 years | -99.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Spacecraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | -2.24% | -71.75% | -97.73% | 6.32M | ||
-2.04% | -0.28% | +1.46% | -23.73% | 3.7B | ||
-1.86% | -0.86% | -5.23% | -11.02% | 955M | ||
+2.75% | +2.00% | +32.62% | +21.04% | 295M | ||
-0.34% | -.--% | -.--% | -.--% | 114M | ||
+1.67% | -3.17% | -3.68% | +21.59% | 106M | ||
Average | +0.49% | +3.51% | -7.76% | -14.97% | ||
Weighted average by Cap. | -1.61% | -0.04% | +1.77% | -17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:29 am | 0.4888 | 186 | 181,068 |
01:28:16 am | 0.4861 | 100 | 180,882 |
01:28:15 am | 0.4861 | 100 | 180,782 |
01:28:15 am | 0.4861 | 100 | 180,682 |
01:28:15 am | 0.4888 | 178 | 180,582 |
01:28:15 am | 0.4888 | 242 | 180,404 |
01:28:09 am | 0.4861 | 100 | 180,162 |
01:28:09 am | 0.4861 | 200 | 180,062 |
01:15:15 am | 0.4999 | 100 | 179,862 |
01:12:21 am | 0.4893 | 1,000 | 179,762 |
Monthly variations
Annual change
2024 | -72.51% | ||
2023 | -95.56% | ||
2022 | -81.34% | ||
2021 | -76.73% | ||
2020 | +83.08% |
- Stock Market
- Equities
- MNTS Stock
- Quotes Momentus Inc.