MOLSON COORS CANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 CAD | +1.25% |
|
-2.14% | +7.50% |
| 27/02 | Molson Coors Announces Leadership Transition in Canada | MT |
| 2023 | Molson Coors Canada Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 88.04 $ | 86.25 $ | 85.04 $ | 86.1 $ |
| Volume | 600 | 800 | 905 | 985 |
| Change | +∞% | -2.03% | -1.40% | +1.25% |
| Opening | 87.98 | 87.44 | 88.58 | 86.11 |
| High | 88.69 | 87.98 | 88.58 | 86.11 |
| Low | 87.98 | 86.25 | 85.04 | 86.10 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.14% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | +2.50% | ||
| 6 months | +7.29% | ||
| Current year | +7.50% | ||
| 1 year | +7.09% | ||
| 3 years | +34.59% | ||
| 5 years | -3.04% | ||
| 10 years | +30.14% |
Volumes
marketsDaily volume
985
Estimated daily volume
985
Avg. Volume 20 sessions
445
Daily volume ratio
2.21
Avg. Volume 20 sessions CAD
38 314.50
Avg. Volume 20 sessions USD
28 060.01
Record volume 1
2 910 000
Record volume 2
1 838 558
Record volume 3
1 347 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
760 864 347
Capitalization (USD)
760 864 347
Net sales (USD)
2 510 400 000
Free-Float
97.48 %
Free-Float capitalization (CAD)
543 247 821
Free-Float capitalization (USD)
741 669 088
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.04
88.58
1 month
85.0493.06
Current year
80.0193.06
1 year
77.6193.39
3 years
53.0093.39
5 years
43.3893.39
10 years
43.38147.85
Indicators
Moving average 5 days
86.36
Moving average 20 days
81.27
Moving average 50 days
76.84
Moving average 100 days
85.72
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-0.44%
RSI 9 days
52.05
RSI 14 days
51.27
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.14% | +7.50% | +7.09% | 761M | ||
| +0.36% | +1.15% | -3.56% | -3.36% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.73% | -0.20% | -1.00% | -12.14% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| -0.08% | +0.50% | -12.53% | -15.18% | 36.9B | ||
| +0.13% | -0.33% | -1.24% | -12.90% | 23.13B | ||
| +0.38% | +1.29% | +12.99% | -15.51% | 19.06B | ||
| +2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.42% | +3.44% | +24.88% | +117.86% | ||
| Weighted average by Cap. | +0.22% | +2.54% | +54.89% | +291.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431e5f2.BldTq17DtjQwemyqefMNgP5nB1FmkaF0wU165ONhbCQ.MTQr-Tr00WcAKjv7TptszawoXSEL-f4jsxpJ16EjBV43E37xF_HbBUoSPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:51 pm | 86.1 | 200 | 900 |
| 07:30:48 pm | 86.1 | 200 | 700 |
| 07:30:48 pm | 86.1 | 200 | 500 |
| 07:30:47 pm | 86.1 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +14.41% | ||
| 2022 | +19.05% | ||
| 2021 | +1.99% | ||
| 2020 | -19.90% | ||
| 2019 | -8.63% | ||
| 2018 | -24.77% | ||
| 2017 | -19.82% | ||
| 2016 | +0.46% | ||
| 2015 | +49.43% | ||
| 2014 | +45.85% | ||
| 2013 | +40.42% | ||
| 2012 | -5.81% | ||
| 2011 | -10.60% | ||
| 2010 | +6.21% | ||
| 2009 | -19.72% | ||
| 2008 | +16.22% | ||
| 2007 | +14.64% | ||
| 2006 | +14.52% | ||
| 2005 | -15.14% |
- Stock Market
- Equities
- TPX.B Stock
- Quotes Molson Coors Canada Inc.
