|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.68 USD | +2.06% |
|
+0.58% | -10.71% |
Quotes 5-day view: Molson Coors Beverage Company
Delayed Quote Nyse
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 41.34 $ | 41.42 $ | 40.81 $ | 40.84 $ | 41.68 $ |
| Volume | 46,24,725 | 29,63,927 | 24,24,686 | 25,37,067 | 27,87,317 |
| Change | -0.24% | +0.19% | -1.47% | +0.07% | +2.06% |
| Opening | 41.83 $ | 41.35 $ | 41.79 $ | 41.15 $ | 40.94 $ |
| High | 41.94 $ | 41.73 $ | 42.05 $ | 41.44 $ | 41.86 $ |
| Low | 40.70 $ | 41.11 $ | 40.68 $ | 40.73 $ | 40.93 $ |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.58% | ||
| Current month | -2.48% | ||
| 1 month | -6.53% | ||
| 3 months | -17.99% | ||
| 6 months | -10.27% | ||
| Current year | -10.71% | ||
| 1 year | -26.68% | ||
| 3 years | -32.64% | ||
| 5 years | -24.87% | ||
| 10 years | -56.90% |
Volumes
marketsDaily volume
27,87,317
Estimated daily volume
27,87,317
Avg. Volume 20 sessions
37,12,444
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
15,47,34,665.92
Record volume 1
2,09,28,860
Record volume 2
2,03,81,690
Record volume 3
1,88,71,176
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,81,64,48,665
Net sales (USD)
11,14,08,00,000
Number of employees
16,200
Sales / Employee (USD)
6,87,704
Free-Float
68.01 %
Free-Float capitalization (USD)
6,48,14,69,511
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
41.22
Moving average 20 days
42.27
Moving average 50 days
43.07
Moving average 100 days
45.95
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
34.57
RSI 14 days
37.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.58% | -26.68% | -32.64% | 781.64Cr | |
| +7.96% | +13.18% | +134.88% | +4,166.82% | 32TCr | |
| +0.34% | +2.71% | +14.98% | +27.33% | 16TCr | |
| +0.76% | -2.71% | +9.87% | +8.66% | 4.91TCr | |
| +1.30% | +3.77% | -14.76% | -33.60% | 4.19TCr | |
| +3.67% | +3.63% | -24.56% | -36.43% | 2.54TCr | |
| +1.40% | +2.75% | -12.99% | -27.44% | 1.92TCr | |
| +1.13% | -0.78% | -10.63% | -26.48% | 1.82TCr | |
| +2.40% | +4.05% | -18.19% | -14.57% | 1.42TCr | |
| +5.69% | +11.09% | +31.15% | +27.38% | 1.32TCr | |
| Average | +2.66% | +2.65% | +8.31% | +405.90% | 6.71TCr | |
| Weighted average by Cap. | +4.45% | +7.18% | +66.81% | +2,014.97% |
Historical Quotes: Molson Coors Beverage Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
549238fe.B0rFVk7Bbk5m2o_D7z5U4Vx0ItftHuEBBf5K99l140Q.cnKRLwXwNBoz7bekrWoF1BolGq-bbLtOXLcBv-4UoRJoAIoDAJsBJx6zwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 41.68 | 5,86,775 | 18,66,470 |
| 01:29:59 am | 41.67 | 1,101 | 12,79,695 |
| 01:29:59 am | 41.67 | 1,228 | 12,78,594 |
| 01:29:59 am | 41.68 | 100 | 12,77,366 |
| 01:29:59 am | 41.67 | 100 | 12,77,266 |
| 01:29:59 am | 41.67 | 100 | 12,77,166 |
| 01:29:59 am | 41.67 | 100 | 12,77,066 |
| 01:29:59 am | 41.68 | 100 | 12,76,966 |
| 01:29:59 am | 41.68 | 100 | 12,76,866 |
| 01:29:59 am | 41.68 | 600 | 12,76,766 |
Course Extremes
| 1 week | 40.68 |  | 42.05 |
| 1 month | 40.64 | | 45 |
| Current year | 40.64 | | 54.82 |
| 1 year | 40.64 | | 57.57 |
| 3 years | 40.64 | | 70.9 |
| 5 years | 40.64 | | 70.9 |
| 10 years | 32.11 | | 112.19 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | -18.56% | ||
| 2024 | -6.36% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition