MOLITEC STEEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 JPY | +0.44% |
|
-0.43% | -18.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 233 ¥ | 231 ¥ | 231 ¥ | 229 ¥ | 230 ¥ |
| Volume | 18 600 | 14 800 | 26 700 | 37 900 | 15 200 |
| Change | +0.87% | -0.86% | 0.00% | -0.87% | +0.44% |
| Opening | 231.00 | 233.00 | 231.00 | 230.00 | 231 |
| High | 233.00 | 233.00 | 234.00 | 231.00 | 232 |
| Low | 231.00 | 230.00 | 231.00 | 228.00 | 230 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.43% | ||
| Current month | -0.86% | ||
| 1 month | -5.35% | ||
| 3 months | -9.09% | ||
| 6 months | -19.01% | ||
| Current year | -18.15% | ||
| 1 year | -19.01% | ||
| 3 years | -54.27% | ||
| 5 years | -40.57% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
34 880
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
8 022 400.00
Avg. Volume 20 sessions USD
50 837.95
Record volume 1
54 274 600
Record volume 2
43 539 300
Record volume 3
30 064 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 130 181 632
Capitalization (USD)
32 509 961
Net sales (JPY)
36 334 000 000
Net sales (USD)
230 248 558
Number of employees
685
Sales / Employee (JPY)
53 042 336
Sales / Employee (USD)
336 129
Free-Float
79.19 %
Free-Float capitalization (JPY)
4 090 282 289
Free-Float capitalization (USD)
25 920 119
Average Daily Capital Traded
0.16%
Highs and lows
1 week
228.00
234.00
1 month
228.00244.00
Current year
228.00300.00
1 year
228.00349.00
3 years
217.00536.00
5 years
196.00718.00
10 years
196.001 380.00
Indicators
Moving average 5 days
231.00
Moving average 20 days
233.50
Moving average 50 days
237.64
Moving average 100 days
251.30
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
34.78
RSI 14 days
37.45
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.43% | -18.15% | -19.01% | 32.51M | ||
| -3.26% | -7.88% | -7.52% | -24.31% | 4.81B | ||
| -2.71% | -6.51% | +6.69% | +3.61% | 2.93B | ||
| -0.42% | -1.65% | -23.67% | -26.49% | 1.06B | ||
| +6.00% | +1.92% | +10.42% | -36.90% | 862M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.87% | -5.79% | -6.57% | -23.86% | 658M | ||
| -0.52% | -3.02% | -15.87% | -38.38% | 616M | ||
| -1.21% | +1.37% | -19.64% | -45.11% | 474M | ||
| +2.20% | +4.35% | +30.81% | +31.74% | 405M | ||
| -0.70% | -2.65% | +6.04% | -19.65% | 379M | ||
| +0.25% | -5.75% | -19.69% | -18.70% | 373M | ||
| +0.88% | +0.76% | -7.74% | +0.76% | 256M | ||
| +1.11% | -0.12% | +12.70% | +12.54% | 216M | ||
| -2.50% | -4.88% | -22.00% | -40.00% | 205M | ||
| 0.00% | -7.83% | +10.42% | -2.75% | 184M | ||
| Average | -0.10% | -3.02% | -3.99% | -15.47% | ||
| Weighted average by Cap. | -1.40% | -3.69% | -3.61% | -16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3bac7fc06bbd71bed10.dNzDTqj5qtq4XDt49XvBCgLb5zla2TTuKDlYNpnuKZ0.HrOILZGT2LXUbm0rph6nfHuOtG8u4VqNHmEOQ6y-EPYMtPMMwqHBi9VoYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 230 | 800 | 15,200 |
| 11:29:56 am | 230 | 400 | 14,400 |
| 11:29:48 am | 231 | 300 | 14,000 |
| 11:29:05 am | 230 | 100 | 13,700 |
| 11:29:05 am | 230 | 200 | 13,600 |
| 11:28:57 am | 230 | 100 | 13,400 |
| 11:28:32 am | 230 | 100 | 13,300 |
| 11:28:03 am | 231 | 100 | 13,200 |
| 11:18:08 am | 230 | 100 | 13,100 |
| 11:10:29 am | 230 | 100 | 13,000 |
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +22.17% | ||
| 2022 | -36.81% | ||
| 2021 | -18.57% | ||
| 2020 | +12.59% | ||
| 2019 | -1.49% | ||
| 2018 | -49.37% | ||
| 2017 | +179.30% | ||
| 2016 | 0.00% | ||
| 2015 | -10.38% | ||
| 2014 | +5.65% | ||
| 2013 | +17.58% | ||
| 2012 | -21.23% | ||
| 2011 | +21.27% | ||
| 2010 | +61.45% | ||
| 2009 | -11.70% | ||
| 2008 | -35.84% | ||
| 2007 | -28.88% | ||
| 2006 | -19.53% | ||
| 2005 | +96.92% | ||
| 2004 | +15.56% | ||
| 2003 | +26.40% | ||
| 2002 | -8.72% | ||
| 2001 | -9.30% | ||
| 2000 | -17.31% | ||
| 1999 | +31.98% | ||
| 1998 | +3.68% | ||
| 1997 | -61.07% | ||
| 1996 | -30.19% | ||
| 1995 | +12.56% | ||
| 1994 | +44.42% | ||
| 1993 | +7.50% | ||
| 1992 | -33.88% |
- Stock Market
- Equities
- 5986 Stock
- Quotes Molitec Steel Co., Ltd.
