MOLD-TEK PACKAGING LIMITED Quotes Mold-Tek Packaging Limited NSE India S.E.
Equities
MOLDTKPAC
INE893J01029
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.6 INR | +0.58% |
|
+0.84% | -12.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 797.05 ₹ | 792.45 ₹ | 796.9 ₹ | 795.95 ₹ | 800.6 ₹ |
| Volume | 32 068 | 100 926 | 47 843 | 37 282 | 12 312 |
| Change | +0.43% | -0.58% | +0.56% | -0.12% | +0.58% |
| Opening | 797.60 | 790.05 | 796.40 | 797.00 | 796 |
| High | 799.90 | 799.00 | 820.00 | 810.10 | 808.5 |
| Low | 782.45 | 785.00 | 793.00 | 792.90 | 796 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.84% | ||
| Current month | -7.05% | ||
| 1 month | -3.53% | ||
| 3 months | -9.43% | ||
| 6 months | -8.48% | ||
| Current year | -12.78% | ||
| 1 year | -15.95% | ||
| 3 years | +64.94% | ||
| 5 years | +233.95% |
Volumes
marketsDaily volume
12 312
Estimated daily volume
25 327
Avg. Volume 20 sessions
31 275
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
25 037 201.25
Avg. Volume 20 sessions USD
299 945.67
Record volume 1
598 303
Record volume 2
544 334
Record volume 3
540 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 463 402 421
Capitalization (USD)
317 031 561
Net sales (INR)
7 299 247 000
Net sales (USD)
87 444 979
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 466
Free-Float
66.42 %
Free-Float capitalization (INR)
17 576 001 426
Free-Float capitalization (USD)
210 560 497
Average Daily Capital Traded
0.09%
Highs and lows
1 week
782.45
820.00
1 month
782.45885.10
Current year
743.00939.70
1 year
743.001 100.00
3 years
445.401 110.00
5 years
136.001 110.00
10 years
81.281 110.00
Indicators
Moving average 5 days
795.19
Moving average 20 days
833.08
Moving average 50 days
829.54
Moving average 100 days
853.17
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
35.91
RSI 14 days
39.87
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.84% | -12.78% | -15.95% | 317M | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 14.93B | ||
| -0.42% | -2.33% | +19.14% | +22.14% | 9.76B | ||
| -0.47% | -2.33% | -11.22% | +1.63% | 6.84B | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 1.5B | ||
| -0.48% | +0.15% | -12.10% | -15.07% | 1.37B | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 1.23B | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 1.03B | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 869M | ||
| +1.48% | +11.99% | +60.98% | +249.88% | 762M | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 719M | ||
| +0.29% | -1.31% | -6.69% | -5.47% | 717M | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 661M | ||
| +2.07% | +4.04% | -22.49% | +82.93% | 631M | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 624M | ||
| +5.25% | -0.27% | +17.79% | +86.31% | 585M | ||
| Average | +0.61% | -1.84% | +5.43% | +28.42% | ||
| Weighted average by Cap. | -0.39% | -1.06% | +7.19% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c379993110c8783978533c47.OAeRXQHVZ9V2QWI317h-v5RWIwLQ6wearuGJrkEv-Hs.YUjOMnikLecZCQtQvNE77MRlRGCCkXXz3Yru2AR_iw53M7wfUqxWpSMXDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:26 pm | 800.6 | 1 | 12,312 |
| 01:15:03 pm | 801 | 1 | 12,311 |
| 01:14:43 pm | 800.4 | 9 | 12,310 |
| 01:14:27 pm | 800.8 | 1 | 12,301 |
| 01:14:07 pm | 800.3 | 10 | 12,300 |
| 01:14:02 pm | 800.6 | 1 | 12,290 |
| 01:13:42 pm | 800.9 | 1 | 12,289 |
| 01:13:21 pm | 800.3 | 10 | 12,288 |
| 01:13:05 pm | 800.8 | 1 | 12,278 |
| 01:12:48 pm | 800.3 | 6 | 12,277 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -2.59% | ||
| 2022 | +16.90% | ||
| 2021 | +183.22% | ||
| 2020 | +1.05% | ||
| 2019 | +5.95% | ||
| 2018 | -16.15% | ||
| 2017 | +65.04% | ||
| 2016 | +20.26% | ||
| 2015 | +31.39% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
