Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.75 INR | -1.43% | -8.03% | -1.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 14.4 ₹ | 14.15 ₹ | 13.95 ₹ | 13.75 ₹ |
Volume | 25 368 | 30 503 | 45 932 | 74 119 |
Change | -2.04% | -1.74% | -1.41% | -1.43% |
Opening | 14.50 | 14.15 | 14.15 | 13.90 |
High | 14.50 | 14.15 | 14.15 | 13.90 |
Low | 14.40 | 14.15 | 13.95 | 13.75 |
Performance
1 day | -1.43% | ||
1 week | -8.03% | ||
Current month | -8.03% | ||
1 month | -16.67% | ||
3 months | -36.19% | ||
6 months | -12.97% | ||
Current year | -1.79% | ||
1 year | +34.80% | ||
3 years | -12.20% | ||
5 years | +272.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -8.03% | -1.79% | +34.80% | 8.84M | ||
+3.61% | +6.19% | -6.32% | +18.55% | 36.61B | ||
+2.19% | -0.49% | +19.86% | +94.45% | 13.13B | ||
+1.56% | -2.79% | -16.01% | -29.48% | 12.48B | ||
+0.80% | -3.30% | +5.41% | +16.72% | 3.98B | ||
-0.67% | -2.87% | +7.05% | -1.22% | 2.43B | ||
+2.38% | -0.83% | +9.12% | -9.19% | 2.5B | ||
-0.95% | -4.97% | -8.87% | +14.42% | 1.46B | ||
+3.94% | -6.97% | -28.45% | -46.86% | 1.16B | ||
-1.65% | -0.32% | -36.55% | -22.06% | 970M | ||
+3.38% | -5.72% | -23.73% | -52.26% | 988M | ||
+2.73% | -6.07% | -7.72% | -24.86% | 965M | ||
+0.19% | +4.01% | +32.08% | - | 856M | ||
+2.06% | -3.61% | -12.82% | -17.93% | 769M | ||
-0.26% | -5.62% | -13.92% | -15.05% | 670M | ||
+2.44% | -5.86% | -19.82% | -21.78% | 669M | ||
Average | +1.27% | -1.91% | -6.41% | -4.12% | ||
Weighted average by Cap. | +2.49% | +1.93% | -2.85% | +18.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:55 pm | 13.75 | 11,653 | 74,119 |
02:14:47 pm | 13.75 | 8,665 | 62,466 |
01:14:46 pm | 13.8 | 13,804 | 53,801 |
12:14:28 pm | 13.8 | 19,870 | 39,997 |
11:14:11 am | 13.9 | 8,568 | 20,127 |
Monthly variations
Annual change
2024 | -1.79% | ||
2023 | +17.65% | ||
2022 | -73.35% | ||
2021 | +669.83% | ||
2020 | +5.84% | ||
2019 | +19.39% | ||
2018 | -48.31% |
- Stock Market
- Equities
- MOKSH Stock
- Quotes Moksh Ornaments Limited