Quotes Moi Corporation

Equities

5031

JP3922150002

Software

Market Closed - Japan Exchange Other stock markets 11:30:00 24/05/2024 am IST			5-day change	1st Jan Change
259 ^JPY	-0.38%		+1.17%	+4.02%

2022	Certain Common Stock of Moi Corporation are subject to a Lock-Up Agreement Ending on 23-OCT-2022.	CI
2022	Certain Common Stock of Moi Corporation are subject to a Lock-Up Agreement Ending on 25-JUL-2022.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Moi Corporation(5031) : Historical Chart (5-day)

	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	264 ¥	262 ¥	260 ¥	259 ¥
Volume	23 800	12 100	10 700	17 700
Change	+0.76%	-0.76%	-0.76%	-0.38%
Opening	263.00	264.00	260.00	258.00
High	264.00	264.00	261.00	261.00
Low	261.00	255.00	257.00	255.00

Performance

1 day	-0.38%
1 week	+1.17%
Current month	+3.60%
1 month	+4.86%
3 months	+4.44%
6 months	-17.25%
Current year	+4.02%
1 year	-26.00%

Volumes

markets

Daily volume

17 700

Estimated daily volume

17 700

Avg. Volume 20 sessions

30 607

Daily volume ratio

0.58

Avg. Volume 20 sessions JPY

7 927 213.00

Avg. Volume 20 sessions USD

50 480.49

Record volume 1

23 228 400

Record volume 2

17 135 800

Record volume 3

16 129 200

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

3 619 595 163

Capitalization (USD)

23 049 582

Net sales (JPY)

6 433 000 000

Net sales (USD)

40 965 344

Number of employees

Sales / Employee (JPY)

160 825 000

Sales / Employee (USD)

1 024 134

Free-Float

27.99 %

Free-Float capitalization (JPY)

1 013 103 071

Free-Float capitalization (USD)

6 451 440

Average Daily Capital Traded

0.22%

Highs and lows

1 week

255.00

264.00

1 month

242.00

265.00

Current year

223.00

326.00

1 year

223.00

463.00

3 years

223.00

1 387.00

5 years

223.00

1 387.00

10 years

223.00

1 387.00

Indicators

Moving average 5 days

261.40

Moving average 20 days

254.10

Moving average 50 days

249.60

Moving average 100 days

251.45

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-1.89%

Price spread / (MMA50)

-3.63%

Price spread / (MMA100)

-2.92%

STIM

RSI 9 days

59.14

RSI 14 days

57.83

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOI CORPORATION	-0.38%	+1.17%	+4.02%	-26.00%	23.05M
	MICROSOFT CORPORATION	+0.74%	+2.37%	+14.39%	+37.06%	3,197B
	SYNOPSYS INC.	+0.19%	+3.65%	+14.08%	+48.56%	89.6B
	CADENCE DESIGN SYSTEMS, INC.	-0.14%	+1.89%	+8.04%	+44.49%	80.08B
	DASSAULT SYSTÈMES SE	-0.74%	+2.99%	-12.11%	-0.24%	55.52B
	PALANTIR TECHNOLOGIES INC.	+1.40%	-3.45%	+22.36%	+71.79%	46.79B
	THE TRADE DESK, INC.	+2.42%	-0.03%	+31.67%	+42.91%	46.34B
	ATLASSIAN CORPORATION	-3.05%	-6.04%	-29.01%	+5.12%	43.95B
	SEA LIMITED	+0.35%	-2.41%	+77.73%	+13.91%	41.34B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.49%	+4.57%	-3.95%	+13.81%	26.5B
	SAMSARA INC.	-0.25%	-3.74%	+17.94%	+104.84%	21.67B
	ROBLOX CORPORATION	+2.19%	-0.70%	-28.54%	-19.35%	20.91B
	TYLER TECHNOLOGIES, INC.	+0.19%	+0.59%	+17.68%	+27.78%	20.89B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.95%	-1.79%	-12.38%	+0.61%	19.49B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-3.02%	-3.05%	-13.82%	-32.11%	17.38B
	BENTLEY SYSTEMS, INCORPORATED	+1.16%	-5.61%	+2.13%	+13.24%	16.88B
Average	+0.22%	-0.85%	+6.89%	+21.65%
Weighted average by Cap.	+0.66%	+2.00%	+13.70%	+36.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad127a0b979c0ed0991ab583958aa.fDzTHNBk2_N3h8N91vaO5be58ZlWK-eWWHmR2b5dJAc.D2i-aqE877kcwPYS5pfbodHYpeEJbNT7GjjpgP8QfDcPa6lJhDOziz_C8w

Date	Price	Volume	Daily volume
11:30:00 am	259	200	17,700
11:29:58 am	258	100	17,500
11:25:37 am	257	100	17,400
11:09:32 am	258	100	17,300
11:01:57 am	258	100	17,200
11:01:32 am	257	100	17,100
11:01:32 am	257	100	17,000
10:44:19 am	257	100	16,900
10:42:25 am	255	200	16,800
10:42:25 am	256	100	16,600