MOHAWK INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 USD | +0.83% |
|
+6.36% | +12.99% |
| 03:40pm | Loop Capital Adjusts Price Target on Mohawk Industries to $135 From $140 | MT |
| 03:33pm | Evercore ISI Adjusts Price Target on Mohawk Industries to $123 From $112 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 113.44 $ | 111.4 $ | 110.27 $ | 115.45 $ | 116.9 $ |
| Volume | 550 067 | 534 711 | 832 401 | 1 100 161 | 42 511 |
| Change | +3.17% | -1.80% | -1.01% | +4.70% | +0.83% |
| Opening | 110.09 | 112.05 | 109.59 | 117.98 | 115.6 |
| High | 114.22 | 113.39 | 110.93 | 120.49 | 117.3 |
| Low | 109.92 | 110.04 | 107.06 | 112.46 | 115.6 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.36% | ||
| Current month | -10.66% | ||
| 1 month | -8.97% | ||
| 3 months | +13.05% | ||
| 6 months | +47.15% | ||
| Current year | +12.99% | ||
| 1 year | +13.18% | ||
| 3 years | -45.09% | ||
| 5 years | -10.43% | ||
| 10 years | -12.06% |
Volumes
marketsDaily volume
42 511
Estimated daily volume
269 436
Avg. Volume 20 sessions
670 632
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
78 068 271.12
Record volume 1
16 419 600
Record volume 2
11 328 820
Record volume 3
10 934 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 372 993 163
Net sales (USD)
11 135 115 000
Number of employees
43 300
Sales / Employee (USD)
257 162
Free-Float
74.36 %
Free-Float capitalization (USD)
6 112 130 463
Average Daily Capital Traded
1.06%
Highs and lows
1 week
107.06
120.49
1 month
107.06130.81
Current year
96.28131.19
1 year
76.02131.19
3 years
76.02231.80
5 years
56.62231.80
10 years
56.62286.85
Indicators
Moving average 5 days
112.08
Moving average 20 days
117.29
Moving average 50 days
118.60
Moving average 100 days
110.67
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
36.55
RSI 14 days
38.64
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +6.36% | +12.99% | +13.18% | 7.37B | ||
| +0.13% | +3.15% | +6.66% | +11.56% | 3.38B | ||
| -0.45% | +3.11% | +23.38% | +98.60% | 911M | ||
| -1.04% | -2.05% | +3.12% | -11.34% | 373M | ||
| +0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
| -0.20% | 0.00% | +11.46% | +29.69% | 132M | ||
| -3.85% | +0.50% | -47.92% | -36.51% | 131M | ||
| +0.79% | +1.42% | - | - | 122M | ||
| -3.00% | -3.00% | -8.48% | +27.59% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
| Average | -0.60% | +1.21% | +3.96% | +17.11% | ||
| Weighted average by Cap. | +0.46% | +4.59% | +10.94% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f828187701ddbdf83f44038dd.-Idu1cEuOnEKL3bFajVFy70jOHgmUzaeCU5OXhnboIQ.vLQ0rId8cDhnGh61XHgwk49LfQlNZFjsfz4jJ36rjdGB6CObq0ZqGmF_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:38 pm | 116.9 | 100 | 30,193 |
| 08:00:19 pm | 116.9 | 100 | 30,093 |
| 07:57:58 pm | 117 | 100 | 29,993 |
| 07:57:34 pm | 116.8 | 104 | 29,893 |
| 07:56:20 pm | 116.7 | 100 | 29,789 |
| 07:54:31 pm | 116.7 | 100 | 29,689 |
| 07:53:53 pm | 116.7 | 100 | 29,589 |
| 07:53:31 pm | 116.7 | 100 | 29,489 |
| 07:53:31 pm | 116.8 | 100 | 29,389 |
| 07:53:31 pm | 116.8 | 100 | 29,289 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Equities
- MHK Stock
- Quotes Mohawk Industries, Inc.
