Market Closed -
Toronto S.E.
01:28:52 16/07/2024 am IST
|
5-day change
|
1st Jan Change
|
0.135
CAD
|
-12.90%
|
|
-12.90%
|
0.00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Last |
0.145 $
|
0.15 $
|
0.155 $
|
0.135 $
|
Volume |
292 734 |
113 500 |
35 325 |
1 255 515 |
Change |
0.00%
|
+3.45%
|
+3.33%
|
-12.90%
|
Opening |
0.15 |
0.16 |
0.16 |
0.17 |
High |
0.16 |
0.16 |
0.16 |
0.17 |
Low |
0.15 |
0.15 |
0.15 |
0.13 |
Estimated daily volume
1 255 515
Avg. Volume 20 sessions
537 015
Avg. Volume 20 sessions CAD
72 497.03
Avg. Volume 20 sessions USD
52 953.28
Record volume 1
2 122 384
Record volume 2
1 255 515
Capital turnover ratio
0.00
Capitalization (CAD)
20 264 007
Capitalization (USD)
20 264 007
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.06
Price spread / (MMA5) +8.15% Price spread / (MMA20) +7.78% Price spread / (MMA50) -52.59% adb4c939a4.idJ_HGGKAokLTTH-vpyK5jyV6njYJAXJJvADrnT__rc.y-I7LFj7S91Oe3abxvW7sgr8uhOxTWb6ErVWxzimjdbauzpSJPldvFsGXg Date | Price | Volume | Daily volume |
---|
01:28:52 am |
0.135
|
500 |
1,252,000 |
01:28:45 am |
0.135
|
2,500 |
1,251,500 |
01:18:14 am |
0.135
|
7,500 |
1,249,000 |
01:10:27 am |
0.135
|
9,500 |
1,241,500 |
01:07:02 am |
0.135
|
500 |
1,232,000 |
01:06:59 am |
0.135
|
500 |
1,231,500 |
01:06:57 am |
0.135
|
1,000 |
1,231,000 |
01:06:55 am |
0.135
|
1,000 |
1,230,000 |
12:59:12 am |
0.135
|
500 |
1,229,000 |
12:59:08 am |
0.135
|
500 |
1,228,500 |
More charts
|