MOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -1.67% |
|
-6.96% | -20.11% |
| 13/06 | Mogo Announces Partnership with Postmedia Network Inc. to Create Go-To Educational Wealth Content Channel for Canadians | CI |
| 15/05 | Mogo Inc. Launches Buffalo Mode Self-Directed Investing App | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.525 $ | 1.53 $ | 1.495 $ | 1.47 $ |
| Volume | 34 654 | 46 991 | 207 750 | 50 139 |
| Change | -4.69% | +0.33% | -2.29% | -1.67% |
| Opening | 1.59 | 1.51 | 1.52 | 1.49 |
| High | 1.59 | 1.56 | 1.61 | 1.50 |
| Low | 1.51 | 1.47 | 1.49 | 1.44 |
Performance
| 1 day | -1.67% | ||
| 1 week | -6.96% | ||
| Current month | -1.34% | ||
| 1 month | -13.53% | ||
| 3 months | -26.13% | ||
| 6 months | -25.76% | ||
| Current year | -20.11% | ||
| 1 year | -32.87% | ||
| 3 years | -93.19% |
Volumes
marketsDaily volume
50 139
Estimated daily volume
50 139
Avg. Volume 20 sessions
77 081
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
113 309.07
Record volume 1
23 619 747
Record volume 2
7 168 035
Record volume 3
6 907 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 719 873
Net sales (CAD)
65 221 000
Net sales (USD)
47 448 278
Number of employees
3
Sales / Employee (CAD)
21 740 333
Sales / Employee (USD)
15 816 093
Free-Float
85.8 %
Free-Float capitalization (USD)
30 911 332
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.44
1.64
1 month
1.381.82
Current year
1.382.25
1 year
0.952.96
3 years
0.9525.44
5 years
0.9536.87
10 years
0.9536.87
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.62
Moving average 50 days
1.76
Moving average 100 days
1.79
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+19.99%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
35.98
RSI 14 days
37.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -6.96% | -20.11% | -32.87% | 35.72M | ||
| +0.64% | +2.09% | +0.19% | +3.45% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.52% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.40% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.30% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +31.48% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +94.03% | 12.29B | ||
| -5.00% | -7.58% | -35.08% | -33.68% | 6.83B | ||
| +1.27% | +13.66% | +124.34% | +373.28% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +77.69% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +11.79% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +68.19% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.59% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.34% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +26.53% | 4.06B | ||
| Average | -0.17% | +1.09% | +16.32% | +46.80% | ||
| Weighted average by Cap. | +0.02% | +1.52% | +16.39% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43f357b53868e3df3d1d73a93bfc4e4.n9S4YIlICTFRoDIHve_HK5iM-7U4599eAYjJvmvXwvU.1Lz3P-crMAZnlnl3_qGdE9v8lftnqrwLW7iF7jG7uJjyte0M4D5xYgXuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.47 | 133 | 47,812 |
| 01:29:29 am | 1.47 | 100 | 47,679 |
| 01:28:58 am | 1.46 | 500 | 47,579 |
| 01:28:45 am | 1.465 | 400 | 47,079 |
| 01:24:40 am | 1.46 | 500 | 46,679 |
| 01:22:59 am | 1.47 | 100 | 46,179 |
| 01:21:26 am | 1.47 | 100 | 46,079 |
| 01:21:26 am | 1.46 | 100 | 45,979 |
| 01:21:26 am | 1.46 | 100 | 45,879 |
| 01:21:26 am | 1.46 | 200 | 45,779 |
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | +15.88% | ||
| 2022 | -84.52% | ||
| 2021 | -9.28% | ||
| 2020 | +46.90% | ||
| 2019 | -29.10% |
- Stock Market
- Equities
- MOGO Stock
- MOGO Stock
- Quotes Mogo Inc.
